CollectAI

close-shg_stocks

2024/04/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20240408 0 3057.3259 3077.3511 3045.469 3047.053 402900 3047.053 down down correct
000060.SHG SSE Large and Mid and Small Cap 20240408 0 3527.011 3562.803 3513.6382 3532.6125 715623516 3532.6125 up up correct
000300.SHG Tebon Deli Money Market Fund A 20240408 0 3553.5601 3567.8201 3535.77 3536.4099 155300 3536.4099 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20240408 0 1.45 1.45 1.42 1.432 3800 1.432 down down correct
510020.SHG Bosera SSE Mega 20240408 0 2.732 2.74 2.717 2.725 2233900 2.725 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20240408 0 0.836 0.841 0.828 0.835 2168400 0.835 down down correct
510050.SHG China 50 ETF 20240408 0 2.456 2.465 2.44 2.45 945289759 2.45 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20240408 0 2.109 2.129 2.094 2.117 1519439 2.117 up up correct
510090.SHG CCB Principal Responsibility ETF 20240408 0 2.155 2.155 2.144 2.144 2800 2.144 down down correct
510130.SHG E Fund SSE Mid 20240408 0 5.139 5.16 5.139 5.148 99098 5.148 up up correct
510150.SHG SSE Consumption 80 ETF 20240408 0 0.516 0.516 0.508 0.509 48115465 0.509 down down correct
510160.SHG China Security Southern Well 20240408 0 0.757 0.764 0.755 0.757 658200 0.757
510170.SHG SSE Commodity ETF 20240408 0 0.938 0.949 0.905 0.916 30839800 0.916 down down correct
510180.SHG Shanghai SSE180 Index Fund 20240408 0 3.329 3.335 3.301 3.311 27191526 3.311 down down correct
510190.SHG Huaan SSE Industry Top ETF 20240408 0 3.351 3.352 3.32 3.336 1132800 3.336 down down correct
510230.SHG Guotai Asset Management 20240408 0 0.992 0.998 0.984 0.993 37781100 0.993 up up correct
510270.SHG BOC SSE State 20240408 0 1.258 1.264 1.247 1.258 181000 1.258
510290.SHG China Southern SSE 380 Index ETF 20240408 0 1.847 1.848 1.828 1.828 77800 1.828 down down correct
510300.SHG Huatai 20240408 0 3.55 3.556 3.524 3.529 709948668 3.529 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20240408 0 1.735 1.738 1.722 1.724 326066615 1.724 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20240408 0 3.639 3.64 3.606 3.611 174580700 3.611 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20240408 0 1.299 1.317 1.276 1.28 79245312 1.28 down down correct
510500.SHG China Southern CSI 500 Index ETF 20240408 0 5.45 5.47 5.38 5.38 329330000 5.38 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20240408 0 1.64 1.651 1.624 1.626 68325800 1.626 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20240408 0 1.212 1.212 1.199 1.199 7400 1.199 down down correct
510630.SHG SSE Consumer Staples ETF 20240408 0 0.978 0.978 0.949 0.951 11189100 0.951 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20240408 0 2.012 2.037 2.012 2.03 5106900 2.03 up up correct
510660.SHG SSE Health Care ETF 20240408 0 2.103 2.103 2.065 2.066 973000 2.066 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20240408 0 2.448 2.448 2.423 2.43 14652000 2.43 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20240408 0 0.731 0.732 0.724 0.725 11690300 0.725 down down correct
510880.SHG SSE Dividend Index ETF 20240408 0 3.121 3.161 3.103 3.135 114964901 3.135 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20240408 0 0.741 0.75 0.734 0.742 451995300 0.742 up up correct
511010.SHG Guotai SSE 5 20240408 0 135.063 135.258 135.052 135.23 3154429 135.23 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20240408 0 10.215 10.219 10.215 10.217 19407132 10.1521 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20240408 0 0.815 0.817 0.806 0.808 483320400 0.808 down down correct
512010.SHG E Fund Management Company 20240408 0 0.359 0.359 0.354 0.354 1049672465 0.354 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20240408 0 0.406 0.406 0.4 0.401 42638800 0.401 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20240408 0 1.318 1.327 1.306 1.307 3419100 1.307 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20240408 0 0.745 0.752 0.734 0.735 2272600 0.735 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20240408 0 2.894 2.901 2.853 2.855 140140600 2.855 down down correct
512510.SHG Huatai 20240408 0 1.472 1.476 1.451 1.452 8285000 1.452 down down correct
512640.SHG Harvest Fund Management 20240408 0 1.754 1.766 1.746 1.756 1109800 1.756 up down incorrect
512810.SHG Fortune SG CSI Health Care 20240408 0 1.013 1.013 0.993 0.995 66736400 0.995 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20240408 0 0.85 0.852 0.841 0.842 874644990 0.842 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20240408 0 1.43 1.431 1.417 1.419 1531900 1.419 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20240408 0 1.38 1.384 1.376 1.382 53265800 1.382 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20240408 0 1.327 1.331 1.326 1.326 266723200 1.326 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20240408 0 1.807 1.811 1.791 1.807 221078100 1.807
513600.SHG China Southern Hangsheng Index ETF 20240408 0 1.893 1.912 1.88 1.891 31043300 1.891 down up incorrect
518800.SHG Guotai Asset Management Company 20240408 0 5.211 5.352 5.211 5.29 63200800 5.29 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20240408 0 5.289 5.427 5.289 5.354 469473940 5.354 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20240408 0 7.23 7.32 7.19 7.28 32764493 7.28 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20240408 0 10.27 10.28 10.11 10.12 15699262 10.12 down down correct
600006.SHG DongFeng Automobile Co. LTD 20240408 0 7.57 7.79 7.53 7.58 65855026 7.58 up up correct
600007.SHG China World Trade Center Co. Ltd 20240408 0 23.63 23.99 23.18 23.35 3451721 23.35 down down correct
600008.SHG Beijing Capital Eco 20240408 0 2.84 2.88 2.83 2.84 78406171 2.84
600009.SHG Shanghai International Airport Co. Ltd 20240408 0 36.66 36.74 36.1 36.22 9859077 36.22 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20240408 0 1.67 1.72 1.66 1.67 602030793 1.67
600011.SHG Huaneng Power International Inc 20240408 0 9.39 10.03 9.38 9.83 74528419 9.83 up up correct
600012.SHG Anhui Expressway Company Limited 20240408 0 13.81 14.19 13.8 13.96 4980951 13.96 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20240408 0 6.56 6.62 6.51 6.58 34159936 6.58 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20240408 0 4.03 4.05 4.01 4.01 93846171 4.01 down up incorrect
600017.SHG Rizhao Port Co. Ltd 20240408 0 2.83 2.86 2.82 2.82 37254890 2.82 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20240408 0 5.58 5.65 5.56 5.58 34999692 5.58
600019.SHG Baoshan Iron & Steel Co. Ltd 20240408 0 6.68 6.8 6.66 6.71 80510747 6.71 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20240408 0 3.8 3.87 3.8 3.82 17784730 3.82 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20240408 0 8.79 9.25 8.77 9.22 103057390 9.22 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20240408 0 1.36 1.38 1.35 1.35 79371146 1.35 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20240408 0 6.66 6.89 6.64 6.68 77707754 6.68 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20240408 0 9.47 9.73 9.45 9.66 32013199 9.66 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20240408 0 17.28 17.34 16.62 17.08 36242367 17.08 down down correct
600027.SHG Huadian Power International Corporation Limited 20240408 0 6.93 7.18 6.91 7.11 80129900 7.11 up up correct
600028.SHG China Petroleum & Chemical Corporation 20240408 0 6.45 6.62 6.39 6.51 168926652 6.51 up up correct
600029.SHG China Southern Airlines Company Limited 20240408 0 5.62 5.64 5.57 5.59 25741740 5.59 down down correct
600030.SHG CITIC Securities Company Limited 20240408 0 19 19.07 18.78 18.92 72459954 18.92 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20240408 0 14.76 15.19 14.65 15.08 84331594 15.08 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20240408 0 3.38 3.45 3.36 3.41 34399400 3.41 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20240408 0 4.39 4.46 4.36 4.41 16966281 4.41 up up correct
600036.SHG China Merchants Bank Co. Ltd 20240408 0 32.24 32.56 32.03 32.4 47729123 32.4 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20240408 0 6.79 6.8 6.65 6.66 11591473 6.66 down down correct
600038.SHG Avicopter Plc 20240408 0 39.18 39.8 38.6 39.38 9256928 39.38 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20240408 0 7.87 7.99 7.84 7.86 28415131 7.86 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20240408 0 8.72 8.73 8.55 8.57 108869112 8.57 down down correct
600050.SHG China United Network Communications Limited 20240408 0 4.65 4.72 4.61 4.68 179314869 4.68 up up correct
600051.SHG Ningbo United Group Co.Ltd 20240408 0 6.25 6.28 6.1 6.16 3992010 6.16 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20240408 0 4.23 4.65 4.19 4.34 26320012 4.34 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20240408 0 15.51 15.87 15.43 15.53 5516154 15.53 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20240408 0 12.6 12.73 12.28 12.29 13210969 12.29 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20240408 0 14.89 14.9 14.34 14.38 4611700 14.38 down down correct
600056.SHG China Meheco Group Co. Ltd 20240408 0 11.02 11.03 10.85 10.85 7967915 10.85 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20240408 0 6.83 6.9 6.74 6.81 17200601 6.81 down down correct
600058.SHG Minmetals Development Co. Ltd 20240408 0 8.91 9.11 8.85 8.86 9470158 8.86 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20240408 0 9.11 9.15 9 9.01 9271040 9.01 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20240408 0 23.55 23.95 23.42 23.46 7896669 23.46 down down correct
600061.SHG SDIC Capital Co.Ltd 20240408 0 6.35 6.35 6.23 6.23 22855011 6.23 down down correct
600062.SHG China Resources Double 20240408 0 20.56 20.89 20.41 20.49 5578592 20.49 down down correct
600063.SHG Anhui Wanwei Updated High 20240408 0 4.18 4.23 4.11 4.12 19101041 4.12 down down correct
600064.SHG Nanjing Gaoke Company Limited 20240408 0 6.34 6.4 6.33 6.33 15877112 6.33 down down correct
600066.SHG Yutong Bus Co.Ltd 20240408 0 21.13 21.87 21.13 21.67 29604250 21.67 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20240408 0 2.03 2.04 1.98 1.98 15666220 1.98 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20240408 0 1.81 1.81 1.73 1.73 3608800 1.73 down down correct
600071.SHG Phenix Optical Company Limited 20240408 0 18.67 18.67 18.07 18.08 3852077 18.08 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20240408 0 16.1 16.35 15.87 15.96 11325661 15.96 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20240408 0 6.44 6.49 6.39 6.39 11878684 6.39 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20240408 0 4.34 4.35 4.25 4.26 10320000 4.26 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20240408 0 2.16 2.17 2.08 2.09 8922000 2.09 down down correct
600078.SHG Jiangsu ChengXing Phosph 20240408 0 7.07 7.07 7.07 7.07 1511900 7.07
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20240408 0 19.37 19.49 18.68 18.8 23764265 18.8 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20240408 0 7.23 7.23 7.09 7.1 2379200 7.1 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20240408 0 10.36 10.55 10.31 10.35 5596290 10.35 down down correct
600082.SHG Tianjin Hi 20240408 0 2.85 2.85 2.72 2.74 10513381 2.74 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20240408 0 7.81 7.91 7.5 7.5 21475400 7.5 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20240408 0 6.73 6.73 6.32 6.35 5660530 6.35 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20240408 0 41.02 41.12 40.7 40.77 6231055 40.77 down down correct
600088.SHG China Television Media Ltd 20240408 0 19.94 20.13 19.4 19.58 10438727 19.58 down down correct
600089.SHG TBEA Co. Ltd 20240408 0 15.53 15.62 15.23 15.24 44252658 15.24 down down correct
600094.SHG Greattown Holdings Ltd 20240408 0 3.39 3.73 3.37 3.73 63017108 3.73 up down incorrect
600095.SHG Xiangcai Co.Ltd 20240408 0 6.83 6.87 6.75 6.75 14815960 6.75 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20240408 0 19.76 20.2 19.3 19.39 38964514 19.39 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20240408 0 10.52 10.69 10.09 10.09 17690125 10.09 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20240408 0 7 7 6.77 6.91 45749627 6.91 down down correct
600099.SHG Linhai Co.Ltd 20240408 0 8.36 8.39 8.08 8.09 3790700 8.09 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20240408 0 6.39 6.41 6.26 6.27 34974821 6.27 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20240408 0 7.9 8.71 7.86 8.51 33046495 8.51 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20240408 0 2.18 2.19 2.15 2.15 21206320 2.15 down down correct
600104.SHG SAIC Motor Corporation Limited 20240408 0 15.42 15.77 15.27 15.31 28601027 15.31 down down correct
600105.SHG Jiangsu Etern Company Limited 20240408 0 4.72 4.74 4.55 4.56 28915854 4.56 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20240408 0 6.75 6.76 6.36 6.36 54887447 6.36 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20240408 0 5.24 5.26 5.02 5.03 5742632 5.03 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20240408 0 2.78 2.83 2.77 2.79 25093779 2.79 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20240408 0 8.57 8.61 8.46 8.47 20455029 8.47 down down correct
600110.SHG Nuode Investment Co.Ltd 20240408 0 4.87 4.92 4.71 4.72 18293350 4.72 down down correct
600111.SHG China Northern Rare Earth (Group) High 20240408 0 20.81 21.5 20.69 20.71 90014451 20.71 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20240408 0 2.4 2.47 2.28 2.28 11750300 2.28 down down correct
600113.SHG Zhejiang Dongri Limited Company 20240408 0 7.99 7.99 7.74 7.79 7190604 7.79 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20240408 0 14.33 14.52 14.02 14.04 11336223 14.04 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20240408 0 3.59 3.59 3.53 3.53 58761734 3.53 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20240408 0 7.26 7.41 7.23 7.29 13048520 7.29 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20240408 0 2.72 2.86 2.7 2.8 8170702 2.8 up up correct
600118.SHG China Spacesat Co.Ltd 20240408 0 25.44 25.45 24.83 24.83 9498996 24.83 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20240408 0 7.83 7.83 7.46 7.55 21205400 7.55 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20240408 0 3.81 3.85 3.79 3.8 19370302 3.8 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20240408 0 3.79 4.19 3.77 4.01 84731883 4.01 up up correct
600123.SHG Shanxi Lanhua Sci 20240408 0 10.95 11 10.72 10.73 32209533 10.73 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20240408 0 5.82 5.88 5.8 5.81 13733945 5.81 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20240408 0 5.37 5.54 5.33 5.38 36453703 5.38 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20240408 0 6.9 7.24 6.88 7.1 41078198 7.1 up down incorrect
600128.SHG Jiangsu Holly Corporation 20240408 0 8.3 8.43 7.97 8.02 22582949 8.02 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20240408 0 32.3 32.36 31.56 31.65 15329149 31.65 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20240408 0 3.86 3.86 3.66 3.68 28055745 3.68 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20240408 0 17.9 18.01 17.54 17.57 12584786 17.57 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20240408 0 65.35 67.2 63.96 65.3 7690143 65.3 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20240408 0 12.09 12.14 11.63 11.65 40725569 11.65 down down correct
600135.SHG Lucky Film CompanyLimited 20240408 0 6.4 6.44 6.16 6.17 7862681 6.17 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20240408 0 1.51 1.58 1.5 1.57 10596300 1.57 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20240408 0 14.56 14.56 13.85 13.85 2662758 13.85 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20240408 0 10.95 10.99 10.74 10.76 18999312 10.76 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20240408 0 20.11 20.73 19.81 19.87 36144373 19.87 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20240408 0 7.28 7.36 7.15 7.17 18228271 7.17 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20240408 0 14.48 14.52 14.01 14.1 2959089 14.1 down down correct
600149.SHG Langfang Development Co. Ltd 20240408 0 4.29 4.65 4.12 4.39 19425574 4.39 up up correct
600150.SHG China CSSC Holdings Limited 20240408 0 37.74 39.12 37.53 38.6 56939413 38.6 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20240408 0 5.18 5.19 5.05 5.05 14620420 5.05 down down correct
600152.SHG Veken Technology Co. Ltd 20240408 0 6.02 6.24 5.88 5.88 21252177 5.88 down down correct
600153.SHG Xiamen C&D Inc 20240408 0 10.4 10.67 10.36 10.51 53854229 10.51 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20240408 0 7.06 7.07 6.89 6.91 37878452 6.91 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20240408 0 4.59 4.63 4.37 4.42 37538254 4.42 down down correct
600157.SHG Wintime Energy Co.Ltd 20240408 0 1.35 1.38 1.33 1.37 474771221 1.37 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20240408 0 8.42 8.48 8.31 8.32 10224732 8.32 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20240408 0 2.87 3.03 2.73 2.9 54181550 2.9 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20240408 0 22 22.81 21.88 22.24 34348064 22.24 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20240408 0 26.99 26.99 26.2 26.25 10194969 26.25 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20240408 0 1.56 1.56 1.53 1.53 17551028 1.53 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20240408 0 4.46 4.52 4.41 4.47 9531868 4.47 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20240408 0 3.04 3.04 3.04 3.04 764000 3.04
600166.SHG Beiqi Foton Motor Co. Ltd 20240408 0 2.73 2.77 2.7 2.7 83203110 2.7 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20240408 0 5.74 5.9 5.69 5.87 13191560 5.87 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20240408 0 6.34 6.35 6.19 6.2 10870968 6.2 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20240408 0 2.3 2.32 2.27 2.27 23822700 2.27 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20240408 0 2.4 2.43 2.37 2.39 90555663 2.39 down down correct
600171.SHG Shanghai Belling Co. Ltd 20240408 0 12.38 12.48 12.05 12.05 7152124 12.05 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20240408 0 3.09 3.1 2.99 3 21776386 3 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20240408 0 4.28 4.75 4.21 4.75 18845868 4.75 up up correct
600176.SHG China Jushi Co. Ltd 20240408 0 11.14 11.16 10.68 10.76 47539061 10.76 down down correct
600177.SHG Youngor Group Co.Ltd 20240408 0 7.19 7.28 7.17 7.22 17479045 7.22 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20240408 0 11.67 12.5 11.51 11.85 26430505 11.85 up up correct
600179.SHG Antong Holdings Co. Ltd 20240408 0 2.29 2.3 2.25 2.26 20564641 2.26 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20240408 0 5.17 5.24 5.08 5.11 10468541 5.11 down down correct
600182.SHG Giti Tire Corporation 20240408 0 14.78 15.02 14.64 14.7 2201140 14.7 down down correct
600183.SHG Shengyi Technology Co. Ltd 20240408 0 16.8 16.92 16.51 16.53 10339454 16.53 down down correct
600184.SHG North Electro 20240408 0 9.83 9.89 9.57 9.58 3845600 9.58 down down correct
600185.SHG Gree Real Estate Co. Ltd 20240408 0 6.24 6.32 6.07 6.07 18147300 6.07 down down correct
600186.SHG Lotus Health Group Company 20240408 0 4.51 4.53 4.43 4.44 44971601 4.44 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20240408 0 2.39 2.4 2.37 2.37 13134660 2.37 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20240408 0 24.11 24.82 23.94 24.55 47627976 24.55 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20240408 0 9.2 9.39 9.09 9.21 17257631 9.21 up up correct
600190.SHG Jinzhou Port Co. Ltd 20240408 0 2.57 2.62 2.55 2.56 20841716 2.56 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20240408 0 5.41 5.7 5.35 5.63 21618113 5.63 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20240408 0 4.98 5.08 4.85 4.87 12251096 4.87 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20240408 0 4.53 5.03 4.49 5.03 10031313 5.03 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20240408 0 9.91 9.93 9.63 9.65 11902795 9.65 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20240408 0 23.05 23.19 22.83 22.85 8875965 22.85 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20240408 0 21 21 20.25 20.27 6560039 20.27 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20240408 0 6.18 6.2 5.97 5.97 22226261 5.97 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20240408 0 16.26 16.27 15.43 15.44 16122426 15.44 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20240408 0 13 13 12.33 12.33 61744993 12.33 down down correct
600201.SHG Jinyu Bio 20240408 0 9.42 9.66 9.42 9.46 16125225 9.46 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20240408 0 5.11 5.11 4.89 4.91 9567900 4.91 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20240408 0 8.7 9.35 8.3 9.05 131669424 9.05 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20240408 0 11.35 11.36 10.97 10.98 12799060 10.98 down down correct
600207.SHG Henan Ancai Hi 20240408 0 4.93 4.97 4.83 4.84 23962157 4.84 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20240408 0 2.08 2.1 2.06 2.07 45215016 2.07 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20240408 0 5.59 6.03 5.47 5.52 89055909 5.52 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20240408 0 45.59 45.59 43.65 43.97 3653824 43.97 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20240408 0 7.12 7.16 6.93 6.98 12844474 6.98 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20240408 0 6.39 7.03 6.36 7.03 15694822 7.03 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20240408 0 9.64 9.93 9.29 9.32 22376985 9.32 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20240408 0 9.44 9.53 9.25 9.27 6763295 9.27 down down correct
600217.SHG China Resources and Environment Co.Ltd 20240408 0 4.88 4.91 4.72 4.73 17823000 4.73 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20240408 0 8.1 8.18 8 8.01 6756649 8.01 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20240408 0 3.61 3.68 3.54 3.56 188409431 3.56 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20240408 0 1.8 1.81 1.75 1.76 12525441 1.76 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20240408 0 1.38 1.39 1.37 1.38 66810030 1.38
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20240408 0 5.32 5.33 5.17 5.17 10033500 5.17 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20240408 0 8.13 8.18 7.97 8.02 8498950 8.02 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20240408 0 2.85 2.85 2.77 2.78 24166300 2.78 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20240408 0 2.69 2.75 2.66 2.7 28954461 2.7 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20240408 0 2.12 2.13 2.05 2.05 12777254 2.05 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20240408 0 6.04 6.09 5.86 5.91 8027239 5.91 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20240408 0 7.79 7.83 7.54 7.61 12328038 7.61 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20240408 0 11.44 11.5 11.08 11.12 5795134 11.12 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20240408 0 1.88 1.9 1.82 1.83 21668320 1.83 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20240408 0 5.05 5.24 4.95 5.09 39439216 5.09 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20240408 0 16.08 16.1 15.76 15.99 14727512 15.99 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20240408 0 5.59 5.62 5.1 5.16 13140023 5.16 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20240408 0 5.3 5.31 5.1 5.14 8251500 5.14 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20240408 0 5.85 6 5.83 5.96 16119707 5.96 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20240408 0 6.03 6.03 5.88 5.88 9148293 5.88 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20240408 0 8.69 8.69 8.51 8.56 4280784 8.56 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20240408 0 2.23 2.23 2.18 2.18 18586545 2.18 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20240408 0 7.57 8.4 7.36 7.85 16947255 7.85 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20240408 0 4.06 4.08 3.9 3.91 37688999 3.91 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20240408 0 7.1 7.38 6.94 7.12 24356940 7.12 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20240408 0 4.04 4.08 4.01 4.01 19812000 4.01 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20240408 0 4.94 5.15 4.86 4.94 22281660 4.94
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20240408 0 9.73 11.04 9.08 11.04 64088962 11.04 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20240408 0 8.74 9.08 8.72 8.88 24667565 8.88 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20240408 0 2.33 2.34 2.29 2.3 27942020 2.3 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20240408 0 2.22 2.37 2.12 2.13 219352861 2.13 down down correct
600256.SHG Guanghui Energy Co. Ltd 20240408 0 7.63 7.64 7.35 7.43 115989081 7.43 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20240408 0 8.07 8.65 7.68 8.04 136516518 8.04 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20240408 0 14.99 15.14 14.49 14.53 20921066 14.53 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20240408 0 32.9 33.86 32.4 32.44 15641227 32.44 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20240408 0 3.09 3.1 3.03 3.04 7888100 3.04 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20240408 0 16.08 16.62 16 16.09 4110700 16.09 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20240408 0 16.82 17.3 16.7 17 187600 17 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20240408 0 3.88 3.92 3.83 3.85 38974402 3.85 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20240408 0 7.93 7.93 7.6 7.6 10326355 7.6 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20240408 0 7.19 7.33 7.11 7.18 17727172 7.18 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20240408 0 4.58 4.66 4.55 4.62 25778012 4.62 up up correct
600271.SHG Aisino Corporation 20240408 0 9.39 9.41 9.21 9.24 12249904 9.24 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20240408 0 10.89 10.9 10.54 10.59 5899500 10.59 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20240408 0 7.99 8.05 7.92 7.92 13621992 7.92 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20240408 0 44.8 45.87 44.8 45.4 23626791 45.4 up down incorrect
600277.SHG Elion Energy Company Limited 20240408 0 2.38 2.39 2.33 2.33 28220600 2.33 down up incorrect
600278.SHG Orient International Enterprise Ltd 20240408 0 6.3 6.35 6.2 6.2 4783200 6.2 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20240408 0 4.3 4.4 4.3 4.32 8541700 4.32 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20240408 0 3.19 3.19 3.03 3.03 26539000 3.03 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20240408 0 4.58 4.86 4.4 4.6 96374622 4.6 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20240408 0 4.87 4.9 4.77 4.78 33380897 4.78 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20240408 0 12.5 12.57 12.36 12.4 4098104 12.4 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20240408 0 6.05 6.06 5.97 5.98 11424164 5.98 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20240408 0 21.06 21.28 20.93 20.99 5280205 20.99 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20240408 0 5.19 5.21 5.01 5.02 14109700 5.02 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20240408 0 9.23 9.23 8.83 8.89 21050376 8.89 down up incorrect
600289.SHG Bright Oceans Inter 20240408 0 1.35 1.35 1.29 1.29 4205500 1.29 down down correct
600292.SHG Spic Yuanda Environmental 20240408 0 5.51 5.51 5.38 5.39 8456710 5.39 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20240408 0 2.98 3.04 2.96 2.96 17421658 2.96 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20240408 0 11.62 11.83 11.44 11.49 17375776 11.49 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20240408 0 1.57 1.58 1.53 1.54 55427310 1.54 down down correct
600298.SHG Angel Yeast Co. Ltd 20240408 0 29.76 29.76 28.83 28.94 10777483 28.94 down down correct
600299.SHG Bluestar Adisseo Company 20240408 0 9.17 9.25 9.03 9.06 6996502 9.06 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20240408 0 2.9 2.93 2.88 2.91 19066579 2.91 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20240408 0 15.19 16.21 15.16 15.43 21439158 15.43 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20240408 0 5 5.02 4.79 4.81 18251124 4.81 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20240408 0 4.45 4.46 4.15 4.17 17479800 4.17 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20240408 0 8.24 8.24 8.14 8.15 4519414 8.15 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20240408 0 3.62 3.62 3.62 3.62 729100 3.62
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20240408 0 1.43 1.45 1.41 1.42 44506600 1.42 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20240408 0 3.64 3.67 3.61 3.61 7061509 3.61 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20240408 0 84.91 87.46 84.65 87 20150338 87 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20240408 0 3.34 3.5 3.31 3.49 40143129 3.49 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20240408 0 13.9 14.4 13.71 14.19 22493825 14.19 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20240408 0 7.13 7.17 6.98 6.98 15428236 6.98 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20240408 0 18.38 18.38 17.66 17.68 6504332 17.68 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20240408 0 17.82 17.89 17.27 17.29 5099420 17.29 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20240408 0 6.7 6.76 6.62 6.62 14890550 6.62 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20240408 0 4.76 5.24 4.63 5.24 28894786 5.24 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20240408 0 3.47 3.52 3.47 3.5 31395975 3.5 up up correct
600321.SHG Rightway Holdings Co.ltd 20240408 0 1.29 1.3 1.24 1.24 22809100 1.24 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20240408 0 1.85 1.85 1.78 1.79 24996185 1.79 down down correct
600323.SHG Grandblue Environment Co. Ltd 20240408 0 17.2 17.38 17.12 17.2 10226519 17.2
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20240408 0 6.98 7 6.67 6.68 44240350 6.68 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20240408 0 4.08 4.2 3.98 4.09 48279458 4.09 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20240408 0 4.25 4.25 4.12 4.13 11617363 4.13 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20240408 0 8.05 8.33 8.03 8.09 42673867 8.09 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20240408 0 30.65 31.25 30.09 30.13 8106100 30.13 down down correct
600330.SHG TDG Holding Co. Ltd 20240408 0 7.92 7.93 7.71 7.72 18583044 7.72 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20240408 0 7.29 7.48 7.1 7.12 35389018 7.12 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20240408 0 29 29 28.67 28.7 6935798 28.7 down down correct
600333.SHG Changchun Gas Co. Ltd 20240408 0 4.33 4.45 4.29 4.36 13217913 4.36 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20240408 0 7.43 7.78 7.38 7.47 24369716 7.47 up up correct
600336.SHG Aucma Co.Ltd 20240408 0 5.35 5.43 5.17 5.18 26428204 5.18 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20240408 0 2.7 2.74 2.63 2.65 9635860 2.65 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20240408 0 10.63 10.96 10.43 10.46 45761908 10.46 down down correct
600339.SHG China Petroleum Engineering Corporation 20240408 0 3.39 3.48 3.34 3.38 73484576 3.38 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20240408 0 1.39 1.4 1.37 1.37 22934157 1.37 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20240408 0 8.5 8.5 7.93 7.95 11666335 7.95 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20240408 0 20.56 20.7 20.2 20.32 3001355 20.32 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20240408 0 14.75 14.85 14.59 14.62 21343435 14.62 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20240408 0 9.61 9.87 9.52 9.62 67045263 9.62 up up correct
600350.SHG Shandong Hi 20240408 0 8.38 8.64 8.29 8.54 13400081 8.54 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20240408 0 6.36 6.45 6.32 6.37 19845243 6.37 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20240408 0 8.81 8.86 8.66 8.7 19004927 8.7 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20240408 0 6.76 6.8 6.55 6.56 11490254 6.56 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20240408 0 5.89 5.89 5.77 5.84 10227508 5.84 down down correct
600355.SHG Routon Electronic Co. Ltd 20240408 0 3.98 4.05 3.85 3.9 25714897 3.9 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20240408 0 7.48 7.54 7.39 7.4 4169194 7.4 down down correct
600358.SHG China United Travel Co.Ltd 20240408 0 4 4.03 3.85 3.87 12649100 3.87 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20240408 0 6.54 6.65 6.5 6.53 7762000 6.53 down down correct
600360.SHG Jilin Sino 20240408 0 6.33 6.33 6.15 6.16 9890880 6.16 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20240408 0 4.75 4.94 4.7 4.88 130944182 4.88 up up correct
600362.SHG Jiangxi Copper Company Limited 20240408 0 25.35 27.5 25.25 25.6 99484759 25.6 up up correct
600363.SHG Jiangxi Lianchuang Opto 20240408 0 27.89 28.85 27.67 27.85 7132322 27.85 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20240408 0 2.93 2.94 2.87 2.88 2459900 2.88 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20240408 0 6.68 6.78 6.55 6.56 18352643 6.56 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20240408 0 11.96 12.33 11.57 11.57 17038137 11.57 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20240408 0 4.22 4.34 4.2 4.26 29066855 4.26 up up correct
600369.SHG Southwest Securities Co. Ltd 20240408 0 3.83 3.86 3.79 3.79 37437643 3.79 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20240408 0 2.03 2.04 1.96 1.96 9211000 1.96 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20240408 0 8.71 8.73 8.51 8.52 2820331 8.52 down down correct
600372.SHG China Avionics Systems Co.Ltd 20240408 0 11.53 11.56 11.32 11.34 22047885 11.34 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20240408 0 14.77 15.08 14.6 14.88 14986137 14.88 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20240408 0 4.58 4.58 4.58 4.58 11572109 4.58
600376.SHG Beijing Capital Development Co. Ltd 20240408 0 2.58 2.59 2.51 2.53 15637051 2.53 down down correct
600377.SHG Jiangsu Expressway Company Limited 20240408 0 11.19 11.45 11.15 11.33 13031107 11.33 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20240408 0 32.63 33.33 32.45 32.46 2895626 32.46 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20240408 0 8.86 8.87 8.61 8.62 3539536 8.62 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20240408 0 11.33 11.57 11.25 11.42 13772738 11.42 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20240408 0 5.08 5.08 4.91 4.92 19430867 4.92 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20240408 0 4.41 4.41 4.3 4.33 6814600 4.33 down up incorrect
600383.SHG Gemdale Corporation 20240408 0 3.64 3.66 3.56 3.56 63580390 3.56 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20240408 0 3.7 3.8 3.61 3.62 18303076 3.62 down down correct
600387.SHG HY Energy Group Co.Ltd 20240408 0 6.02 6.02 5.73 5.73 3695100 5.73 down down correct
600388.SHG Fujian Longking Co. Ltd 20240408 0 12.55 12.97 12.44 12.9 11252537 12.9 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20240408 0 14.4 14.97 14.4 14.44 16248490 14.44 up up correct
600390.SHG Minmetals Capital Company Limited 20240408 0 4.79 4.84 4.74 4.75 30299894 4.75 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20240408 0 16.47 16.5 16.03 16.07 4719372 16.07 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20240408 0 10.86 11.3 10.6 10.73 102123877 10.73 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20240408 0 6.27 6.51 6.22 6.41 37412330 6.41 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20240408 0 2.66 2.7 2.64 2.68 7953100 2.68 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20240408 0 2.46 2.51 2.42 2.45 27447200 2.45 down down correct
600398.SHG Hla Group Corp.Ltd 20240408 0 9.19 9.45 9.14 9.34 35251065 9.34 up up correct
600399.SHG Fushun Special Steel Co.LTD 20240408 0 6.13 6.16 5.9 5.9 50741512 5.9 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20240408 0 2.71 2.76 2.66 2.66 28278667 2.66 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20240408 0 3.54 3.6 3.49 3.49 11892300 3.49 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20240408 0 4.64 4.64 4.53 4.55 9181395 4.55 down down correct
600406.SHG NARI Technology Co. Ltd 20240408 0 23.63 24.38 23.6 23.87 26117141 23.87 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20240408 0 2.09 2.15 2.06 2.06 18970400 2.06 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20240408 0 5.31 5.43 5.24 5.27 34983104 5.27 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20240408 0 5.45 5.45 5.32 5.33 12689095 5.33 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20240408 0 8.72 8.78 8.57 8.6 36681424 8.6 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20240408 0 12.9 12.97 12.67 12.8 13085157 12.8 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20240408 0 16.35 17.15 16.22 16.68 82331809 16.68 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20240408 0 10.39 10.4 10.19 10.19 4381271 10.19 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20240408 0 8.79 8.79 8.6 8.6 12933012 8.6 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20240408 0 7.91 8 7.5 7.52 5677800 7.52 down down correct
600422.SHG KPC Pharmaceuticals Inc 20240408 0 21.31 21.49 21.02 21.06 5781587 21.06 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20240408 0 3.2 3.45 3.19 3.25 22582639 3.25 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20240408 0 3.83 3.87 3.79 3.81 23587543 3.81 down down correct
600426.SHG Shandong Hualu 20240408 0 26.97 27.35 26.19 26.34 17527341 26.34 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20240408 0 5.93 6.08 5.9 5.94 41165796 5.94 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20240408 0 4.3 4.33 4.25 4.3 7544602 4.3
600433.SHG Guangdong Guanhao High 20240408 0 2.96 2.97 2.88 2.88 7409116 2.88 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20240408 0 8.9 9.06 8.86 8.87 14675560 8.87 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20240408 0 230 230 221.8 222.84 2417538 222.84 down up incorrect
600438.SHG Tongwei Co. Ltd 20240408 0 25.1 25.17 24.13 24.16 45385383 24.16 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20240408 0 2.65 2.69 2.6 2.6 28172040 2.6 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20240408 0 13.55 13.97 13.1 13.11 6883882 13.11 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20240408 0 11.92 11.93 11.58 11.6 16196156 11.6 down up incorrect
600448.SHG Huafang Co. Ltd 20240408 0 2.89 2.92 2.71 2.71 78184577 2.71 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20240408 0 15.63 15.63 15.02 15.06 11052616 15.06 down up incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20240408 0 13.19 13.62 13.11 13.43 14455592 13.43 up down incorrect
600455.SHG But'one Information CorporationXi'an 20240408 0 21.05 21.1 19.81 19.95 1865100 19.95 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20240408 0 28.7 29.3 27.88 28.09 22409976 28.09 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20240408 0 11.5 11.5 11.16 11.24 13336607 11.24 down down correct
600459.SHG Sino 20240408 0 15.78 16.36 15.78 15.81 25322769 15.81 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20240408 0 19.64 19.68 18.87 18.88 10631381 18.88 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20240408 0 9.73 9.96 9.72 9.95 12521476 9.95 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20240408 0 1.85 1.94 1.84 1.86 14491340 1.86 up down incorrect
600463.SHG Beijing Airport High 20240408 0 9.11 9.4 8.72 8.97 10772983 8.97 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20240408 0 2.21 2.21 2.14 2.16 37060740 2.16 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20240408 0 4.91 4.91 4.73 4.74 17635259 4.74 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20240408 0 5.84 5.88 5.75 5.75 10158165 5.75 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20240408 0 4.78 4.82 4.61 4.64 15578247 4.64 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20240408 0 11.1 11.14 10.83 10.89 6748955 10.89 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20240408 0 15.02 15.11 14.37 14.38 5599369 14.38 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20240408 0 2.9 2.91 2.82 2.82 17132724 2.82 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20240408 0 4.46 4.53 4.31 4.32 20546265 4.32 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20240408 0 11.08 11.17 10.98 10.98 5503300 10.98 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20240408 0 9.6 9.72 9.44 9.49 16001195 9.49 down down correct
600481.SHG Shuangliang Eco 20240408 0 7.61 7.63 7.37 7.38 17276583 7.38 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20240408 0 20.8 21.66 20.58 21.05 31254492 21.05 up up correct
600483.SHG Fujian Funeng Co. Ltd 20240408 0 10.39 10.59 10.32 10.49 11848975 10.49 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20240408 0 55.3 55.5 53.63 53.69 2583406 53.69 down down correct
600487.SHG Hengtong Optic 20240408 0 12.29 12.39 12.01 12.03 31910383 12.03 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20240408 0 4.03 4.05 3.95 3.96 11751501 3.96 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20240408 0 13.61 14.24 13.57 13.81 127922839 13.81 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20240408 0 3.26 3.46 3.17 3.24 189212056 3.24 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20240408 0 2.9 2.9 2.8 2.8 15905058 2.8 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20240408 0 6.05 6.08 5.86 5.86 12777134 5.86 down down correct
600495.SHG Jinxi Axle Company Limited 20240408 0 3.79 3.79 3.73 3.74 8388976 3.74 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20240408 0 2.88 2.89 2.84 2.84 14244474 2.84 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20240408 0 5.85 6.08 5.69 5.72 379530937 5.72 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20240408 0 17.22 17.3 16.9 16.95 16952091 16.95 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20240408 0 10.63 10.83 10.51 10.54 14102562 10.54 down down correct
600500.SHG Sinochem International Corporation 20240408 0 4.27 4.34 4.2 4.21 19182851 4.21 down up incorrect
600501.SHG Aerosun Corporation 20240408 0 12.57 12.9 12.42 12.56 5437440 12.56 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20240408 0 4.87 4.97 4.87 4.92 36257570 4.92 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20240408 0 2.26 2.28 2.2 2.21 21165800 2.21 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20240408 0 8.4 9.34 8.3 9.34 30972626 9.34 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20240408 0 13.1 13.43 12.86 12.92 9845907 12.92 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20240408 0 4.28 4.35 4.27 4.27 26068341 4.27 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20240408 0 14.44 14.72 14.24 14.26 9207415 14.26 down up incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20240408 0 5.75 5.91 5.73 5.89 27571484 5.89 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20240408 0 5.19 5.23 5.08 5.1 9462888 5.1 down down correct
600511.SHG China National Medicines Corporation Ltd 20240408 0 33.8 34.11 33.1 33.33 7429641 33.33 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20240408 0 2.24 2.24 2.2 2.21 16098442 2.21 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20240408 0 9.25 9.25 8.96 8.96 5282893 8.96 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20240408 0 3.52 3.6 3.49 3.5 28726478 3.5 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20240408 0 5.03 5.14 5.01 5.01 34870875 5.01 down down correct
600517.SHG State Grid Yingda Co.Ltd 20240408 0 4.78 4.83 4.74 4.76 12086473 4.76 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20240408 0 2.14 2.18 2.11 2.12 134556630 2.12 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20240408 0 1695 1696 1662.6 1666.66 5916659 1666.66 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20240408 0 20 20.1 19.44 19.45 13731138 19.45 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20240408 0 12.91 12.95 12.55 12.57 7633438 12.57 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20240408 0 13.23 13.55 13.09 13.31 40962473 13.31 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20240408 0 11.62 11.63 11.32 11.32 8059908 11.32 down down correct
600525.SHG Changyuan Technology Group Ltd 20240408 0 4.71 4.72 4.57 4.58 8115060 4.58 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20240408 0 4.75 4.77 4.68 4.69 5613900 4.69 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20240408 0 1.76 1.77 1.71 1.72 13865640 1.72 down down correct
600528.SHG China Railway Hi 20240408 0 7.71 7.8 7.61 7.68 13824756 7.68 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20240408 0 30.53 30.82 30.02 30.29 8841535 30.29 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20240408 0 2.31 2.32 2.28 2.29 2104850 2.29 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20240408 0 7.31 7.81 7.22 7.37 169882955 7.37 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20240408 0 2.42 2.46 2.36 2.37 11368200 2.37 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20240408 0 16.19 16.23 15.73 15.73 12933940 15.73 down down correct
600536.SHG China National Software & Service Company Limited 20240408 0 30 30.49 29.5 29.82 13908267 29.82 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20240408 0 4.27 4.27 4.13 4.15 23940790 4.15 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20240408 0 5.03 5.07 4.85 5.01 12314403 5.01 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20240408 0 5.49 5.49 5.03 5.1 6949700 5.1 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20240408 0 4.45 4.67 4.37 4.44 19948756 4.44 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20240408 0 5.9 5.95 5.62 5.62 12112500 5.62 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20240408 0 2.35 2.35 2.26 2.26 16532432 2.26 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20240408 0 15.23 15.69 15.18 15.29 45115694 15.29 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20240408 0 30.18 32.38 30.1 31.78 74397021 31.78 up up correct
600548.SHG Shenzhen Expressway Company Limited 20240408 0 9.92 10.07 9.91 9.99 6858204 9.99 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20240408 0 21.79 22.08 20.68 20.88 50716713 20.88 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20240408 0 4.24 4.25 4.16 4.17 11488446 4.17 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20240408 0 12.95 13 12.61 12.69 8254600 12.69 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20240408 0 12.13 12.69 12.1 12.27 23054992 12.27 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20240408 0 4.79 4.8 4.61 4.62 24998299 4.62 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20240408 0 20.85 20.86 20.18 20.2 11450352 20.2 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20240408 0 4.47 4.49 4.23 4.24 36682690 4.24 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20240408 0 19.28 19.28 18.68 18.7 16641884 18.7 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20240408 0 16.23 16.71 15.88 16.53 10428100 16.53 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20240408 0 5.06 5.5 4.9 4.97 14279154 4.97 down down correct
600562.SHG Glarun Technology Co. Ltd 20240408 0 13.75 13.83 13.33 13.34 9488380 13.34 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20240408 0 96.38 96.98 94.28 94.8 1994663 94.8 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20240408 0 1.33 1.34 1.28 1.28 48088592 1.28 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20240408 0 38.2 38.56 37.87 38 4263727 38 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20240408 0 1.86 1.89 1.84 1.84 30289537 1.84 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20240408 0 1.34 1.36 1.34 1.35 4182500 1.35 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20240408 0 2.04 2.07 1.96 1.98 75857778 1.98 down up incorrect
600570.SHG Hundsun Technologies Inc 20240408 0 22 22.07 21.36 21.37 39526854 21.37 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20240408 0 11.65 11.73 11.38 11.5 15153297 11.5 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20240408 0 4.89 4.92 4.83 4.83 28002259 4.83 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20240408 0 9.6 9.62 9.33 9.39 4547039 9.39 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20240408 0 2.75 2.83 2.73 2.76 58965154 2.76 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20240408 0 6 6.25 5.98 6.03 21349988 6.03 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20240408 0 4.72 4.81 4.66 4.68 70518883 4.68 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20240408 0 3.43 3.55 3.43 3.53 54541185 3.53 up up correct
600579.SHG KraussMaffei Company Limited 20240408 0 6.38 6.41 6.21 6.21 9934702 6.21 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20240408 0 15.08 15.25 14.66 14.74 70780531 14.74 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20240408 0 3.31 3.37 3.24 3.26 37550886 3.26 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20240408 0 7.25 7.37 7.2 7.3 27482492 7.3 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20240408 0 6.7 6.86 6.6 6.73 61139331 6.73 up up correct
600584.SHG JCET Group Co. Ltd 20240408 0 27.01 27.1 26.07 26.08 35619357 26.08 down down correct
600585.SHG Anhui Conch Cement Company Limited 20240408 0 22.29 22.42 22.08 22.17 13278986 22.17 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20240408 0 6.12 6.12 5.98 5.98 15143725 5.98 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20240408 0 22.86 22.99 20.7 20.76 21764865 20.76 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20240408 0 11.71 11.72 11.37 11.39 23300685 11.39 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20240408 0 4.96 4.99 4.67 4.69 20034172 4.69 down down correct
600590.SHG Tellhow Sci 20240408 0 5.61 5.63 5.45 5.47 7521960 5.47 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20240408 0 10.13 10.3 9.94 9.94 17501400 9.94 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20240408 0 27.5 28.36 27 27.85 15813820 27.85 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20240408 0 4.9 4.9 4.78 4.78 8521864 4.78 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20240408 0 4.01 4.23 3.85 3.9 320796320 3.9 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20240408 0 8.66 8.96 8.61 8.65 20370116 8.65 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20240408 0 9.4 9.43 9.29 9.3 8365391 9.3 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20240408 0 12.56 12.94 12.55 12.69 25569832 12.69 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20240408 0 11.84 12.16 11.29 11.31 3281513 11.31 down down correct
600600.SHG Tsingtao Brewery Company Limited 20240408 0 80.8 80.8 77.45 77.95 10052863 77.95 down down correct
600601.SHG Founder Technology Group Corp 20240408 0 2.5 2.51 2.44 2.45 27611660 2.45 down down correct
600602.SHG INESA Intelligent Tech Inc 20240408 0 12.05 12.5 12.01 12.26 30377704 12.26 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20240408 0 7.1 7.23 6.99 7.13 10806652 7.13 up up correct
600604.SHG Shanghai Shibei Hi 20240408 0 4.08 4.08 3.98 3.98 6823294 3.98 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20240408 0 26.53 27.25 26.5 26.71 4968194 26.1093 up up correct
600606.SHG Greenland Holdings Corporation Limited 20240408 0 1.9 1.91 1.86 1.86 62731508 1.86 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20240408 0 4.18 4.35 4.17 4.35 2201180 4.35 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20240408 0 4.74 4.77 4.6 4.61 11623600 4.61 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20240408 0 5.81 5.9 5.45 5.47 29546804 5.47 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20240408 0 2.79 3.06 2.77 3.06 66924442 3.06 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20240408 0 86.19 89.49 82 83.76 4451560 83.76 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20240408 0 6.7 6.74 6.41 6.42 8104300 6.42 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20240408 0 13.17 13.2 12.26 12.28 7927000 12.28 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20240408 0 5.97 5.98 5.79 5.8 7525722 5.8 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20240408 0 3.47 3.53 3.44 3.5 9247900 3.5 up up correct
600618.SHG Shanghai Chlor 20240408 0 8.69 8.85 8.68 8.7 5518126 8.7 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20240408 0 5.97 5.97 5.72 5.72 12988802 5.72 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20240408 0 6.14 6.32 5.93 6.08 12147371 6.08 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20240408 0 13.61 14.05 13.42 13.7 21837003 13.7 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20240408 0 2.35 2.35 2.29 2.29 14558330 2.29 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20240408 0 6.48 6.6 6.45 6.46 12260063 6.46 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20240408 0 4.72 4.75 4.56 4.56 5252190 4.56 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20240408 0 3.08 3.1 3 3.01 11682957 3.01 down down correct
600628.SHG Shanghai New World Co. Ltd 20240408 0 6.42 6.45 6.35 6.35 3568819 6.35 down down correct
600629.SHG Arcplus Group PLC 20240408 0 5.33 5.33 5.22 5.22 20409928 5.22 down down correct
600630.SHG Shanghai Dragon Corporation 20240408 0 10 10.04 9.71 9.72 18824270 9.72 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20240408 0 11 11.05 10.81 10.82 22043986 10.82 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20240408 0 2.95 3.02 2.93 2.99 34848853 2.99 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20240408 0 10.25 10.6 10.16 10.29 9060342 10.29 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20240408 0 7.3 7.35 7.16 7.16 19678598 7.16 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20240408 0 4.45 4.49 4.35 4.36 9409078 4.36 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20240408 0 11.58 11.58 11.22 11.23 11827841 11.23 down down correct
600640.SHG Besttone Holding Co.Ltd 20240408 0 12.85 13.2 12.83 13.01 8967628 13.01 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20240408 0 13.1 13.21 12.72 12.73 9284400 12.73 down down correct
600642.SHG Shenergy Company Limited 20240408 0 8.03 8.25 8 8.17 26772567 8.17 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20240408 0 4.47 4.49 4.39 4.39 7702402 4.39 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20240408 0 6.06 6.66 6.01 6.55 26896448 6.55 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20240408 0 16.24 16.26 15.91 15.91 4707021 15.91 down up incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20240408 0 10.52 11.19 10.46 11.19 2096031 11.19 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20240408 0 9.43 9.44 9.28 9.32 3650397 9.32 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20240408 0 3.53 3.54 3.48 3.48 13730448 3.48 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20240408 0 8.18 8.99 7.98 8.99 10262912 8.99 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20240408 0 3.28 3.28 3.12 3.13 22158014 3.13 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20240408 0 1.68 1.69 1.65 1.66 11412700 1.66 down down correct
600654.SHG China Security Co. Ltd 20240408 0 2.69 2.69 2.58 2.58 13192713 2.58 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20240408 0 6.32 6.44 6.28 6.29 33648019 6.29 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20240408 0 3.54 3.63 3.51 3.51 15479675 3.51 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20240408 0 3.99 3.99 3.87 3.88 7714200 3.88 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20240408 0 44.16 45.48 44.16 44.9 14082910 44.9 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20240408 0 10.23 10.28 9.87 9.93 8104704 9.93 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20240408 0 4.67 4.81 4.67 4.72 12805139 4.72 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20240408 0 8.65 8.76 8.51 8.52 5575014 8.52 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20240408 0 3.03 3.04 2.99 2.99 25856548 2.99 down down correct
600665.SHG Tande Co. Ltd 20240408 0 2.85 2.85 2.69 2.7 13855700 2.7 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20240408 0 1.58 1.61 1.57 1.59 17209000 1.59 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20240408 0 7 7 6.7 6.7 82282716 6.7 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20240408 0 9.29 9.3 9.01 9.01 2856065 9.01 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20240408 0 9.6 10.1 9.47 9.6 881500 9.6
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20240408 0 8.92 9.05 8.74 8.77 13853743 8.77 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20240408 0 16.27 16.82 16.21 16.79 21935416 16.79 up up correct
600675.SHG China Enterprise Company Limited 20240408 0 2.94 2.94 2.85 2.86 36290103 2.86 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20240408 0 3.9 4.28 3.83 3.99 16980550 3.99 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20240408 0 6.79 6.82 6.33 6.36 34718576 6.36 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20240408 0 9.69 9.77 9.44 9.56 7322200 9.56 down down correct
600681.SHG Bestsun Energy Co. Ltd 20240408 0 3.84 3.86 3.8 3.81 5141140 3.81 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20240408 0 6.05 6.05 5.9 5.9 8931576 5.9 down down correct
600683.SHG Metro Land Corporation Ltd 20240408 0 4.59 4.75 4.51 4.54 44836062 4.54 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20240408 0 2.98 2.99 2.88 2.89 14285578 2.89 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20240408 0 26.53 27.29 26.46 26.83 9852822 26.83 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20240408 0 7.6 7.8 7.5 7.56 16759341 7.56 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20240408 0 2.82 2.86 2.79 2.81 38057383 2.81 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20240408 0 9.4 9.46 9.2 9.21 6380965 9.21 down down correct
600690.SHG Haier Smart Home Co. Ltd 20240408 0 26.52 26.8 26.26 26.39 37199944 26.39 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20240408 0 2.55 2.57 2.48 2.49 21072924 2.49 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20240408 0 5.57 5.6 5.36 5.38 10788219 5.38 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20240408 0 3.61 3.65 3.56 3.57 8111412 3.57 down up incorrect
600694.SHG Dashang Co. Ltd 20240408 0 18.04 18.44 17.87 18.07 3087731 18.07 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20240408 0 13.56 13.59 12.88 12.96 9166101 12.96 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20240408 0 11.78 11.9 11.48 11.54 3331100 11.54 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20240408 0 4.56 4.59 4.5 4.52 9234252 4.52 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20240408 0 16.98 17.3 16.81 16.88 16737586 16.88 down down correct
600702.SHG Shede Spirits Co. Ltd 20240408 0 77.7 77.7 74.72 74.75 8572202 74.75 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20240408 0 12.2 12.2 11.77 11.78 31349685 11.78 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20240408 0 4.6 4.71 4.59 4.62 52364691 4.62 up up correct
600705.SHG AVIC Industry 20240408 0 3 3.03 2.98 2.99 45635004 2.99 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20240408 0 15.73 16.17 15.32 15.36 16709450 15.36 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20240408 0 8.34 8.34 7.9 7.92 124532522 7.92 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20240408 0 2.02 2.02 1.98 1.99 34268796 1.99 down down correct
600710.SHG Sumec Corporation Limited 20240408 0 8.41 8.68 8.37 8.58 17861256 8.58 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20240408 0 4.86 5.05 4.74 4.8 223162567 4.8 down down correct
600712.SHG Nanning Department Store Co. Ltd 20240408 0 5.18 5.18 4.45 4.57 88968160 4.57 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20240408 0 4.7 4.76 4.63 4.63 14778711 4.63 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20240408 0 8.5 9.21 8.23 8.36 17042720 8.36 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20240408 0 2.61 2.72 2.5 2.58 127566290 2.58 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20240408 0 3.16 3.16 3.08 3.09 10202000 3.09 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20240408 0 4.49 4.52 4.44 4.45 24326571 4.45 down up incorrect
600718.SHG Neusoft Corporation 20240408 0 8.32 8.32 8.13 8.13 10306869 8.13 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20240408 0 6.96 7.62 6.85 7.62 29223738 7.62 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20240408 0 9.99 10.01 9.86 9.86 6635407 9.86 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20240408 0 6.08 6.11 5.9 5.9 9599900 5.9 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20240408 0 4.45 4.61 4.36 4.39 21072291 4.39 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20240408 0 4.35 4.47 4.3 4.41 12999697 4.41 up up correct
600725.SHG Yunnan Yunwei Company Limited 20240408 0 2.84 2.97 2.8 2.87 22146146 2.87 up up correct
600726.SHG Huadian Energy Company Limited 20240408 0 2.06 2.12 2.04 2.1 24665186 2.1 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20240408 0 5.98 6.02 5.86 5.87 7991110 5.87 down down correct
600728.SHG Pci Technology Group Co.Ltd 20240408 0 4.96 4.99 4.87 4.88 22110864 4.88 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20240408 0 25.26 25.34 24.9 24.96 2978786 24.96 down down correct
600730.SHG China Hi 20240408 0 4.97 4.97 4.81 4.81 10288258 4.81 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20240408 0 6.1 6.12 5.99 5.99 6670700 5.99 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20240408 0 13.72 13.74 13.3 13.3 20134375 13.3 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20240408 0 7.42 7.58 7.24 7.25 235025613 7.25 down down correct
600734.SHG Fujian Start Group Co.Ltd 20240408 0 3.42 3.58 3.4 3.43 25784326 3.43 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20240408 0 5.44 5.47 5.25 5.25 13788801 5.25 down down correct
600736.SHG Suzhou New District Hi 20240408 0 4.66 4.7 4.61 4.61 7692280 4.61 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20240408 0 10.55 11.07 10.55 10.58 113325575 10.58 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20240408 0 4.36 4.38 4.24 4.24 8766250 4.24 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20240408 0 10.35 10.39 10.13 10.14 8893822 10.14 down down correct
600740.SHG Shanxi Coking Co. Ltd 20240408 0 4.98 5.06 4.95 5 23986858 5 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20240408 0 17.38 17.79 17.36 17.52 16186349 17.52 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20240408 0 8.74 8.78 8.61 8.61 13638780 8.61 down down correct
600743.SHG Huayuan Property Co.Ltd 20240408 0 1.28 1.29 1.26 1.26 23092030 1.26 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20240408 0 3.06 3.38 3.04 3.38 102072063 3.38 up up correct
600745.SHG Wingtech Technology Co.Ltd 20240408 0 36.2 36.4 35.4 35.4 10605549 35.4 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20240408 0 6.72 6.84 6.6 6.62 3856083 6.62 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20240408 0 3.2 3.22 3.12 3.15 20443987 3.15 down down correct
600749.SHG Tibet Tourism Co.Ltd 20240408 0 11.34 11.45 11.16 11.18 5688529 11.18 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20240408 0 24.1 24.38 23.76 24.29 6030148 24.29 up up correct
600751.SHG HNA Technology Co.Ltd 20240408 0 2.36 2.36 2.3 2.3 21220800 2.3 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20240408 0 7.7 7.74 7.32 7.36 3461500 7.36 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20240408 0 27.5 27.96 26.97 27.05 19867000 27.05 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20240408 0 7.46 7.54 7.42 7.44 20850685 7.44 down up incorrect
600756.SHG Inspur Software Co. Ltd 20240408 0 11.87 11.87 11.58 11.59 4126500 11.59 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20240408 0 7.85 7.88 7.74 7.75 11048451 7.75 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20240408 0 3.41 3.43 3.3 3.33 18717204 3.33 down down correct
600759.SHG Geo 20240408 0 2.77 2.84 2.74 2.77 18856600 2.77
600760.SHG AVIC Shenyang Aircraft Company Limited 20240408 0 35.6 35.98 34.87 34.87 12945427 34.87 down down correct
600761.SHG Anhui Heli Co. Ltd 20240408 0 21.52 21.87 21.12 21.34 8188068 21.34 down down correct
600763.SHG Topchoice Medical Corporation 20240408 0 60.01 60.09 57.82 57.82 3411210 57.82 down down correct
600764.SHG China Marine Information Electronics Company Limited 20240408 0 20.94 21.12 20.53 20.53 3079136 20.53 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20240408 0 14.83 15.06 14.76 14.76 15464826 14.76 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20240408 0 15.14 15.85 15.14 15.5 3537355 15.5 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20240408 0 10.47 11.2 9.82 10.6 20669426 10.6 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20240408 0 8.11 8.17 7.93 7.98 4918000 7.98 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20240408 0 3.62 3.63 3.5 3.5 11045660 3.5 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20240408 0 25.24 25.24 24.59 24.66 4654025 24.66 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20240408 0 12.25 12.34 12 12.01 8363444 12.01 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20240408 0 7.68 7.95 7.53 7.55 7401567 7.55 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20240408 0 9.64 9.64 9.32 9.36 22306220 9.36 down down correct
600776.SHG Eastern Communications Co. Ltd 20240408 0 9.86 9.9 9.7 9.71 6424399 9.71 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20240408 0 2.74 2.88 2.72 2.78 283803013 2.78 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20240408 0 4.76 4.8 4.59 4.6 4004039 4.6 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20240408 0 47.99 48 46.49 46.49 3267000 46.49 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20240408 0 7.52 7.74 7.48 7.58 15396688 7.58 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20240408 0 3.79 3.89 3.78 3.82 56651648 3.82 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20240408 0 11.41 11.43 11.08 11.08 2456983 11.08 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20240408 0 5.54 5.58 5.44 5.44 6429228 5.44 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20240408 0 19.27 19.34 19.01 19.08 3194108 19.08 down down correct
600787.SHG CMST Development Co.Ltd 20240408 0 4.94 4.99 4.91 4.91 9619543 4.91 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20240408 0 6.22 6.22 6.04 6.04 17518714 6.04 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20240408 0 3.77 3.8 3.71 3.71 5660414 3.71 down down correct
600791.SHG BEH 20240408 0 3.86 3.86 3.71 3.72 9636579 3.72 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20240408 0 4.32 4.5 4.25 4.41 39454700 4.41 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20240408 0 10.64 10.75 10.27 10.27 3191064 10.27 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20240408 0 3.78 3.82 3.7 3.72 17950621 3.72 down down correct
600795.SHG GD Power Development Co.Ltd 20240408 0 4.95 5.22 4.95 5.2 227753489 5.2 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20240408 0 5.13 5.14 4.95 4.97 8100601 4.97 down down correct
600797.SHG Insigma Technology Co. Ltd 20240408 0 5.78 5.79 5.53 5.54 34520941 5.54 down down correct
600798.SHG Ningbo Marine Company Limited 20240408 0 3.32 3.42 3.29 3.36 34683427 3.36 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20240408 0 2.9 2.95 2.82 2.84 12542700 2.84 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20240408 0 14.15 14.34 13.99 14.01 7205747 14.01 down up incorrect
600802.SHG Fujian Cement Inc 20240408 0 3.84 3.86 3.68 3.69 19142650 3.69 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20240408 0 18.77 19.65 18.63 19.4 16109616 19.4 up down incorrect
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20240408 0 3.99 3.99 3.83 3.83 58914390 3.83 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20240408 0 4.3 4.77 4.21 4.59 41191626 4.59 up up correct
600807.SHG Jinan High 20240408 0 3.4 3.76 3.36 3.51 51522964 3.51 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20240408 0 2.59 2.6 2.52 2.53 68358138 2.53 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20240408 0 250 250 245.25 246.62 4652093 246.62 down down correct
600810.SHG Shenma Industrial Co. Ltd 20240408 0 7.48 7.57 7.35 7.35 8661799 7.35 down down correct
600811.SHG Orient Group Incorporation 20240408 0 1.62 1.63 1.59 1.59 25425262 1.59 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20240408 0 4.78 4.79 4.68 4.68 10741675 4.68 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20240408 0 6.44 6.52 6.35 6.36 7228082 6.36 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20240408 0 2.37 2.37 2.33 2.34 9152000 2.34 down down correct
600816.SHG Anxin Trust Co. Ltd 20240408 0 2.68 2.68 2.61 2.62 25267236 2.62 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20240408 0 9.25 9.45 9.03 9.2 6977338 9.2 down down correct
600818.SHG Zhonglu.Co.Ltd 20240408 0 23.48 25.04 23.23 23.41 24823903 23.41 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20240408 0 5.05 5.38 4.97 5.25 54804239 5.25 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20240408 0 6.51 6.59 6.45 6.51 36620278 6.51
600821.SHG NYOCOR Co. Ltd 20240408 0 5.81 5.9 5.75 5.86 13745487 5.86 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20240408 0 9.95 10.45 9.7 10.17 23828098 10.17 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20240408 0 1.1 1.1 1.05 1.05 17935281 1.05 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20240408 0 3.6 3.69 3.56 3.58 26446925 3.58 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20240408 0 4.83 4.91 4.7 4.85 30313165 4.85 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20240408 0 9.65 9.82 9.2 9.3 9505559 9.3 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20240408 0 9.09 9.09 8.93 8.94 7479846 8.94 down down correct
600828.SHG Maoye Commercial Co. Ltd 20240408 0 3.41 3.68 3.38 3.49 31632858 3.49 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20240408 0 6.74 6.75 6.56 6.58 5328419 6.58 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20240408 0 6.65 6.65 6.42 6.46 8527420 6.46 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20240408 0 4.35 4.35 4.19 4.19 11016459 4.19 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20240408 0 10.94 11.2 10.7 11.09 5207500 11.09 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20240408 0 7.24 7.46 7.19 7.43 7243669 7.43 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20240408 0 12.11 12.25 12.03 12.03 6523248 12.03 down up incorrect
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20240408 0 2.89 2.9 2.77 2.79 19769000 2.79 down up incorrect
600837.SHG Haitong Securities Co. Ltd 20240408 0 8.61 8.62 8.47 8.47 30328134 8.47 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20240408 0 6.64 6.73 6.51 6.52 6646607 6.52 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20240408 0 5.3 5.32 5.2 5.21 132568342 5.21 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20240408 0 4.69 4.74 4.51 4.53 20662300 4.53 down down correct
600843.SHG Shang Gong Group Co. Ltd 20240408 0 5.84 6.09 5.79 6.04 45730274 6.04 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20240408 0 3.16 3.2 3.09 3.1 22320300 3.1 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20240408 0 36 37.33 35.7 36.7 17420217 36.7 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20240408 0 8.13 8.2 8 8.01 6062400 8.01 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20240408 0 8.6 8.67 8.13 8.17 4564930 8.17 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20240408 0 9.92 9.95 9.74 9.74 4247202 9.74 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20240408 0 19.2 19.2 18.77 18.78 4776243 18.78 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20240408 0 5.81 5.81 5.61 5.64 6488994 5.64 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20240408 0 3.91 3.97 3.83 3.91 24658538 3.91
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20240408 0 4.44 4.49 4.32 4.33 7979597 4.33 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20240408 0 8.59 8.62 8.34 8.35 5393424 8.35 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20240408 0 7.51 7.61 7.22 7.26 2741600 7.26 down up incorrect
600858.SHG Inzone Group Co. Ltd 20240408 0 4.84 4.89 4.63 4.64 18253098 4.64 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20240408 0 13.55 13.55 13.16 13.16 15941641 13.16 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20240408 0 10.72 10.74 10.43 10.46 6403477 10.46 down down correct
600861.SHG Beijing Urban 20240408 0 20.35 20.38 19.18 19.25 3915743 19.25 down down correct
600862.SHG AVIC Aviation High 20240408 0 18.2 18.24 17.93 17.97 15365673 17.97 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20240408 0 4.68 4.81 4.67 4.74 100462975 4.74 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20240408 0 5.13 5.22 5.07 5.14 28309094 5.14 up down incorrect
600865.SHG Baida Group Co.Ltd 20240408 0 7.18 7.21 7.02 7.04 1240622 7.04 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20240408 0 4.45 4.47 4.34 4.35 10562179 4.35 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20240408 0 10.6 10.6 10.17 10.21 24440429 10.21 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20240408 0 2.42 2.54 2.39 2.5 53092521 2.5 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20240408 0 4.14 4.17 4.05 4.05 12789192 4.05 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20240408 0 1.95 1.97 1.93 1.94 88909026 1.94 down down correct
600872.SHG Jonjee Hi 20240408 0 28.29 28.35 27.39 27.43 10860059 27.43 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20240408 0 10.7 10.72 10.19 10.33 32132617 10.33 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20240408 0 5.81 5.88 5.78 5.8 13647764 5.8 down down correct
600875.SHG Dongfang Electric Corporation Limited 20240408 0 15.2 15.64 15.08 15.32 20182356 15.32 up up correct
600876.SHG Luoyang Glass Company Limited 20240408 0 12.5 12.6 12.13 12.14 2662067 12.14 down down correct
600877.SHG CETC Energy Joint 20240408 0 12.72 12.83 12.3 12.31 7277665 12.31 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20240408 0 7.44 7.53 7.23 7.26 51486421 7.26 down down correct
600880.SHG Chengdu B 20240408 0 4.43 4.48 4.35 4.35 18820623 4.35 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20240408 0 1.61 1.65 1.56 1.56 44142811 1.56 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20240408 0 13.93 13.94 13.45 13.52 4627005 13.52 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20240408 0 7.14 7.14 6.74 6.84 3924100 6.84 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20240408 0 12.21 12.42 11.92 11.94 19532386 11.94 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20240408 0 26.36 26.61 25.71 25.95 10155636 25.95 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20240408 0 14.65 15.1 14.61 15.06 22252442 15.06 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20240408 0 27.5 27.57 27 27.27 54044341 27.27 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20240408 0 8.46 8.66 8.3 8.33 51689384 8.33 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20240408 0 4.68 4.73 4.46 4.49 9228097 4.49 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20240408 0 5.23 5.34 5.15 5.18 10559804 5.18 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20240408 0 33.04 33.44 32.51 32.55 8739238 32.55 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20240408 0 9.19 9.98 9.07 9.83 23772830 9.83 up up correct
600895.SHG Shanghai Zhangjiang Hi 20240408 0 19.23 19.52 19.1 19.12 21300899 19.12 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20240408 0 13.44 13.58 13.41 13.43 3312576 13.43 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20240408 0 1.48 1.48 1.43 1.43 6960600 1.43 down down correct
600900.SHG China Yangtze Power Co. Ltd 20240408 0 24.41 25.41 24.39 25.36 179639804 25.36 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20240408 0 4.96 5.06 4.95 5.03 52016331 5.03 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20240408 0 7.41 7.49 7.22 7.29 13672866 7.29 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20240408 0 5.14 5.18 5.12 5.13 13511754 5.13 down down correct
600909.SHG Huaan Securities Co. Ltd 20240408 0 4.69 4.7 4.61 4.62 28004454 4.62 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20240408 0 6.45 6.5 6.34 6.37 7221151 6.37 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20240408 0 6.55 6.61 6.4 6.4 31819653 6.4 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20240408 0 7.92 8.01 7.91 7.97 97888663 7.97 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20240408 0 11.32 11.44 11.24 11.37 17705862 11.37 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20240408 0 3.46 3.49 3.44 3.47 22140935 3.47 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20240408 0 6.02 6.08 5.93 5.96 16934899 5.96 down down correct
600933.SHG IKD Co. Ltd 20240408 0 18.85 19.23 18.6 18.85 5587350 18.85
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20240408 0 2.87 2.88 2.79 2.79 8418100 2.79 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20240408 0 2.85 2.87 2.8 2.81 9352900 2.81 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20240408 0 8.78 8.88 8.72 8.76 13139445 8.76 down down correct
600958.SHG Orient Securities Company Limited 20240408 0 8.17 8.21 8.08 8.1 34726927 8.1 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20240408 0 3.1 3.13 3.06 3.06 30862690 3.06 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20240408 0 3.61 3.65 3.54 3.55 13986599 3.55 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20240408 0 12.2 12.83 11.51 11.88 42407678 11.88 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20240408 0 10.28 10.67 10.16 10.63 8578290 10.63 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20240408 0 4.97 5.01 4.83 4.85 12022447 4.85 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20240408 0 5.37 5.37 5.22 5.23 5875767 5.23 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20240408 0 5.92 6 5.77 5.79 9222906 5.79 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20240408 0 7.92 7.94 7.78 7.78 9007563 7.78 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20240408 0 3.69 3.78 3.64 3.71 54042675 3.71 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20240408 0 5.55 5.72 5.48 5.72 10057375 5.72 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20240408 0 11.66 11.87 11.49 11.69 12831914 11.69 up up correct
600971.SHG Anhui Hengyuan Coal 20240408 0 12.83 13.19 12.7 12.84 26219395 12.84 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20240408 0 4.25 4.32 4.16 4.17 21896739 4.17 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20240408 0 9.88 10.28 9.83 10 46495906 10 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20240408 0 58 58.33 56.46 56.6 1358376 56.6 down down correct
600977.SHG China Film Co.Ltd 20240408 0 11.93 12.09 11.85 11.87 11876413 11.87 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20240408 0 3.33 3.47 3.31 3.45 69257069 3.45 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20240408 0 15.43 15.95 15.03 15.06 10961565 15.06 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20240408 0 2.57 2.57 2.49 2.5 18672100 2.5 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20240408 0 3.92 4.01 3.91 4.01 16373052 4.01 up up correct
600983.SHG Whirlpool China Co. Ltd 20240408 0 8.75 8.78 8.57 8.58 1464510 8.58 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20240408 0 3 3.02 2.88 2.9 34493952 2.9 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20240408 0 17.3 17.99 17.22 17.55 41286170 17.55 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20240408 0 4.96 4.96 4.81 4.83 41019679 4.83 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20240408 0 7.88 8.38 7.87 8.34 32542228 8.34 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20240408 0 18.48 19.47 18.43 19 138820464 19 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20240408 0 16.8 17.13 16.77 16.88 19815421 16.88 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20240408 0 17.68 17.68 16.84 16.85 7393792 16.85 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20240408 0 13.27 13.54 13.22 13.26 7107900 13.26 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20240408 0 22.91 23.58 22.82 23.41 8382731 23.41 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20240408 0 9.47 9.73 9.37 9.65 11143935 9.65 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20240408 0 7.6 7.61 7.35 7.35 11165154 7.35 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20240408 0 7.79 8.09 7.76 7.93 13502430 7.93 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20240408 0 8.18 8.26 8.08 8.11 17854183 8.11 down down correct
600999.SHG China Merchants Securities Co. Ltd 20240408 0 14.02 14.07 13.84 13.9 20626488 13.9 down down correct
601000.SHG TangShan Port Group Co.Ltd 20240408 0 4.35 4.4 4.3 4.34 42303265 4.34 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20240408 0 16.2 17 16.11 16.62 25675637 16.62 up up correct
601002.SHG Gem 20240408 0 3.9 3.9 3.77 3.78 6945763 3.78 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20240408 0 3.01 3.05 2.96 2.96 13721414 2.96 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20240408 0 1.33 1.35 1.32 1.32 90364200 1.32 down up incorrect
601006.SHG Daqin Railway Co. Ltd 20240408 0 7.41 7.47 7.36 7.46 92340668 7.46 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20240408 0 7.17 7.74 7.11 7.63 29353803 7.63 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20240408 0 3.9 3.96 3.89 3.9 11679101 3.9
601009.SHG Bank of Nanjing Co. Ltd 20240408 0 9.12 9.28 9.07 9.24 27576003 9.24 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20240408 0 2.18 2.19 2.15 2.15 13963400 2.15 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20240408 0 2.66 2.71 2.62 2.63 30003500 2.63 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20240408 0 19.8 19.8 19.4 19.41 73266119 19.41 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20240408 0 3.78 3.92 3.77 3.79 31331392 3.79 up down incorrect
601016.SHG CECEP Wind 20240408 0 3.01 3.06 2.99 3.05 65825047 3.05 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20240408 0 3.53 3.57 3.51 3.54 29232958 3.54 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20240408 0 10.78 10.88 10.62 10.77 7374304 10.77 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20240408 0 9.51 9.79 9.25 9.32 53366450 9.32 down up incorrect
601021.SHG Spring Airlines Co. Ltd 20240408 0 56.6 57.05 56.03 56.15 2458370 56.15 down up incorrect
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20240408 0 12.44 13.13 12.24 13.01 63612515 13.01 up up correct
601038.SHG First Tractor Company Limited 20240408 0 16.79 17.13 16.66 16.83 5120510 16.83 up up correct
601058.SHG Sailun Group Co. Ltd 20240408 0 14.99 15.2 14.78 14.9 30421549 14.9 down down correct
601066.SHG CSC Financial Co. Ltd 20240408 0 21.73 21.73 21.33 21.36 9186043 21.36 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20240408 0 4.8 4.82 4.67 4.68 26116065 4.68 down down correct
601069.SHG Western Region Gold Co. Ltd 20240408 0 12.23 13.21 12.07 13.21 48678082 13.21 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20240408 0 4.67 4.75 4.64 4.72 65356880 4.72 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20240408 0 5.02 5.48 5 5.28 48798458 5.28 up up correct
601088.SHG China Shenhua Energy Company Limited 20240408 0 39.36 40 38.88 39.58 23025510 39.58 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20240408 0 12.56 12.69 12.46 12.55 8790473 12.55 down down correct
601099.SHG The Pacific Securities Co. Ltd 20240408 0 3.14 3.16 3.11 3.11 95404735 3.11 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20240408 0 50.16 50.39 48.63 48.88 10553395 48.88 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20240408 0 7.65 7.95 7.57 7.74 26967467 7.74 up up correct
601106.SHG China First Heavy Industries 20240408 0 2.71 2.76 2.69 2.69 28400901 2.69 down down correct
601107.SHG Sichuan Expressway Company Limited 20240408 0 5.32 5.42 5.24 5.38 14198913 5.38 up up correct
601108.SHG Caitong Securities Co.Ltd 20240408 0 7.42 7.52 7.35 7.37 35070508 7.37 down down correct
601111.SHG Air China Limited 20240408 0 7.35 7.41 7.3 7.32 38189032 7.32 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20240408 0 3.5 3.68 3.49 3.5 47641510 3.5
601116.SHG Sanjiang Shopping Club Co. Ltd 20240408 0 9.32 9.33 9.11 9.15 4957707 9.15 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20240408 0 6.75 6.83 6.66 6.67 52936533 6.67 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20240408 0 5.1 5.29 5.09 5.18 86343883 5.18 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20240408 0 15.1 15.5 15.06 15.37 8274921 15.37 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20240408 0 86.41 90.98 86.41 88.55 57083482 88.55 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20240408 0 7.26 7.34 7.23 7.3 24613046 7.3 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20240408 0 17.76 18.14 17.44 17.5 26314981 17.5 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20240408 0 21.7 22.39 21.58 22 122388763 22 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20240408 0 7.51 7.79 7.49 7.68 18305141 7.68 up up correct
601155.SHG Seazen Holdings Co. Ltd 20240408 0 9.19 9.36 9 9.01 16285079 9.01 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20240408 0 5.26 5.32 5.22 5.25 43456783 5.25 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20240408 0 2.92 2.93 2.9 2.9 85679474 2.9 down down correct
601163.SHG Triangle Tyre Co. Ltd 20240408 0 16.75 17.24 16.69 16.76 9085924 16.76 up up correct
601166.SHG Industrial Bank Co. Ltd 20240408 0 15.38 15.53 15.31 15.48 67248577 15.48 up up correct
601168.SHG Western Mining Co.Ltd 20240408 0 20.6 21.81 20.11 20.38 86605675 20.38 down down correct
601169.SHG Bank of Beijing Co. Ltd 20240408 0 5.69 5.78 5.66 5.74 54189501 5.74 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20240408 0 8.39 8.46 8.22 8.23 4899600 8.23 down down correct
601179.SHG China XD Electric Co. Ltd 20240408 0 5.39 5.58 5.35 5.5 42941850 5.5 up up correct
601186.SHG China Railway Construction Corporation Limited 20240408 0 8.54 8.61 8.48 8.52 61065620 8.52 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20240408 0 3.58 3.74 3.53 3.68 38846387 3.68 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20240408 0 8.04 8.1 7.94 7.97 22012468 7.97 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20240408 0 4.87 4.91 4.83 4.83 5845601 4.83 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20240408 0 9.25 9.25 9.11 9.12 5230069 9.12 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20240408 0 8.79 8.83 8.31 8.33 26868145 8.33 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20240408 0 13.56 13.68 13.43 13.53 36426518 13.53 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20240408 0 3.43 3.61 3.37 3.61 357169163 3.61 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20240408 0 3.83 3.85 3.79 3.79 31694156 3.79 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20240408 0 3.51 3.6 3.37 3.44 39814155 3.44 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20240408 0 6.45 6.49 6.33 6.33 20639660 6.33 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20240408 0 25.5 26.05 25.1 25.47 37832235 25.47 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20240408 0 5.8 5.87 5.7 5.71 11064500 5.71 down down correct
601228.SHG Guangzhou Port Company Limited 20240408 0 3.52 3.57 3.5 3.51 31097000 3.51 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20240408 0 6.79 6.85 6.74 6.82 33066371 6.82 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20240408 0 13.94 14.1 13.71 13.86 7145000 13.86 down down correct
601233.SHG Tongkun Group Co. Ltd 20240408 0 14.29 14.64 14.15 14.19 29737008 14.19 down down correct
601236.SHG Hongta Securities Co. Ltd 20240408 0 7.14 7.15 7.04 7.05 14321825 7.05 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20240408 0 8.75 9.12 8.73 8.85 51831682 8.85 up up correct
601288.SHG Agricultural Bank of China Limited 20240408 0 4.28 4.36 4.27 4.34 349929180 4.34 up up correct
601298.SHG Qingdao Port International Co. Ltd 20240408 0 7.59 7.76 7.54 7.66 21190772 7.66 up up correct
601311.SHG Camel Group Co. Ltd 20240408 0 7.99 8.04 7.93 7.93 9692253 7.93 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20240408 0 40.28 40.43 39.88 40.22 43590246 40.22 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20240408 0 5.28 5.32 5.21 5.27 52272847 5.27 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20240408 0 3.29 3.34 3.26 3.28 29536020 3.28 down down correct
601328.SHG Bank of Communications Co. Ltd 20240408 0 6.5 6.57 6.46 6.55 100181851 6.55 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20240408 0 6.93 6.99 6.89 6.89 4663557 6.89 down down correct
601333.SHG Guangshen Railway Company Limited 20240408 0 3.18 3.31 3.16 3.21 115565522 3.21 up up correct
601336.SHG New China Life Insurance Company Ltd 20240408 0 30.25 30.42 29.93 30 6332413 30 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20240408 0 5.6 5.62 5.45 5.47 5753144 5.47 down up incorrect
601360.SHG 360 Security Technology Inc 20240408 0 8.45 8.46 8.3 8.31 63560316 8.31 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20240408 0 5.03 5.03 4.91 4.92 2089800 4.92 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20240408 0 4.57 4.59 4.51 4.51 4379900 4.51 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20240408 0 9.11 9.11 8.82 8.84 12742196 8.84 down up incorrect
601375.SHG Central China Securities Co. Ltd 20240408 0 3.65 3.65 3.59 3.59 24094988 3.59 down up incorrect
601377.SHG China Industrial Securities Co.Ltd 20240408 0 5.49 5.51 5.43 5.44 30236690 5.44 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20240408 0 3.09 3.23 3.02 3.03 153518464 3.03 down up incorrect
601390.SHG China Railway Group Limited 20240408 0 7.03 7.21 6.98 7.08 133185118 7.08 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20240408 0 5.33 5.41 5.31 5.4 307046883 5.4 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20240408 0 2.87 2.89 2.83 2.84 23255099 2.84 down up incorrect
601456.SHG Guolian Securities Co Ltd 20240408 0 10.93 11.05 10.72 10.73 61041071 10.73 down up incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20240408 0 5.37 5.56 5.37 5.43 47664645 5.43 up down incorrect
601512.SHG China 20240408 0 8.13 8.3 8.02 8.03 5159400 8.03 down up incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20240408 0 3.99 4.06 3.91 3.92 23240844 3.92 down up incorrect
601518.SHG Jilin Expressway Co. Ltd 20240408 0 2.49 2.51 2.45 2.47 18779279 2.47 down down correct
601519.SHG Shanghai DZH Limited 20240408 0 6.82 6.88 6.72 6.75 15287067 6.75 down down correct
601555.SHG Soochow Securities Co. Ltd 20240408 0 6.93 7 6.86 6.9 30370686 6.9 down down correct
601566.SHG Joeone Co. Ltd 20240408 0 10.17 10.28 10 10.05 3268909 10.05 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20240408 0 29.27 31 28.91 30.52 14343853 30.52 up up correct
601577.SHG Bank of Changsha Co. Ltd 20240408 0 7.87 8.01 7.8 7.97 18940911 7.97 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20240408 0 10.57 10.57 10.25 10.29 5760110 10.29 down down correct
601588.SHG Beijing North Star Company Limited 20240408 0 1.83 1.84 1.8 1.8 20206200 1.8 down down correct
601595.SHG Shanghai Film Co. Ltd 20240408 0 27.81 28.93 27.56 28.21 9525299 28.21 up down incorrect
601598.SHG Sinotrans Limited 20240408 0 6.18 6.25 6.06 6.11 33880261 6.11 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20240408 0 3.69 3.71 3.61 3.62 20013400 3.62 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20240408 0 7.49 7.73 7.27 7.33 322542445 7.33 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20240408 0 23.5 23.59 23.15 23.34 24044850 23.34 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20240408 0 10.87 11.19 10.8 10.82 13945464 10.82 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20240408 0 17.04 17.2 16.73 16.74 24261876 16.74 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20240408 0 4.45 4.57 4.43 4.44 49855397 4.44 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20240408 0 6.6 6.73 6.47 6.48 27718432 6.48 down up incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20240408 0 7.15 7.37 7.11 7.27 20999309 7.27 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20240408 0 9.49 9.54 9.18 9.18 30793474 9.18 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20240408 0 3.11 3.11 3 3.01 10350600 3.01 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20240408 0 3.33 3.49 3.32 3.36 259676928 3.36 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20240408 0 3.43 3.55 3.41 3.49 38917433 3.49 up down incorrect
601628.SHG China Life Insurance Company Limited 20240408 0 28.7 28.8 28.12 28.19 10697511 28.19 down down correct
601633.SHG Great Wall Motor Company Limited 20240408 0 23.96 24.8 23.88 24.31 24922071 24.31 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20240408 0 7.55 7.55 7.32 7.33 26247577 7.33 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20240408 0 4.7 4.75 4.68 4.75 119654833 4.75 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20240408 0 12.92 13.37 12.79 12.9 62984164 12.9 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20240408 0 5.19 5.25 5.16 5.19 154048465 5.19
601669.SHG Power Construction Corporation of China Ltd 20240408 0 5.05 5.09 5.01 5.03 79354500 5.03 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20240408 0 12.04 12.22 11.42 11.6 68394056 11.6 down down correct
601678.SHG Befar Group Co.Ltd 20240408 0 4.11 4.18 4.09 4.1 22364373 4.1 down down correct
601688.SHG Huatai Securities Co. Ltd 20240408 0 14 14.18 13.81 13.98 55038521 13.98 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20240408 0 57.46 58.5 56.5 56.8 11402757 56.8 down down correct
601696.SHG BOC International (China) CO. LTD 20240408 0 9.98 10.05 9.89 9.89 18916960 9.89 down down correct
601698.SHG China Satellite Communications Co. Ltd 20240408 0 15.89 15.89 15.38 15.55 15719437 15.55 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20240408 0 21.27 21.52 20.61 20.78 45498060 20.78 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20240408 0 4.64 4.64 4.52 4.53 9979543 4.53 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20240408 0 15.72 16.09 15.62 15.73 20293255 15.73 up up correct
601718.SHG Jihua Group Corporation Limited 20240408 0 2.89 2.95 2.88 2.89 48753940 2.89
601727.SHG Shanghai Electric Group Company Limited 20240408 0 4.36 4.46 4.35 4.37 53374154 4.37 up up correct
601766.SHG CRRC Corporation Limited 20240408 0 6.87 6.93 6.83 6.87 63146187 6.87
601777.SHG Lifan Technology(group)Co.ltd 20240408 0 3.2 3.24 3.16 3.16 15101124 3.16 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20240408 0 3.23 3.23 3.16 3.17 31327700 3.17 down down correct
601788.SHG Everbright Securities Company Limited 20240408 0 16.02 16.08 15.61 15.81 30895587 15.81 down down correct
601789.SHG Ningbo Construction Co. Ltd 20240408 0 4.13 4.14 4.06 4.06 18938372 4.06 down down correct
601798.SHG Lanpec Technologies Limited 20240408 0 7.03 7.05 6.83 6.85 8906200 6.85 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20240408 0 139.02 142.77 138.08 141.2 1020763 141.2 up up correct
601800.SHG China Communications Construction Company Limited 20240408 0 8.84 8.94 8.66 8.88 58072806 8.88 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20240408 0 7.77 7.78 7.56 7.58 15327818 7.58 down down correct
601808.SHG China Oilfield Services Limited 20240408 0 18.25 18.98 18.15 18.38 44154044 18.38 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20240408 0 14.66 14.95 14.53 14.64 3963092 14.64 down down correct
601816.SHG Beijing 20240408 0 5.09 5.13 5.04 5.12 133135530 5.12 up up correct
601818.SHG China Everbright Bank Company Limited 20240408 0 3.05 3.09 3.04 3.07 214944239 3.07 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20240408 0 7.76 7.9 7.73 7.75 8099328 7.75 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20240408 0 3.39 3.4 3.26 3.27 13548782 3.27 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20240408 0 13.73 13.88 13.65 13.83 15783064 13.83 up up correct
601857.SHG PetroChina Company Limited 20240408 0 10.05 10.52 10 10.27 281490891 10.27 up up correct
601858.SHG China Science Publishing & Media Ltd 20240408 0 23.3 23.81 23 23.49 9211289 23.49 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20240408 0 2.59 2.62 2.58 2.59 47606065 2.59
601865.SHG Flat Glass Group Co. Ltd 20240408 0 29.5 29.69 28.5 28.51 8306032 28.51 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20240408 0 2.44 2.48 2.43 2.45 68874724 2.45 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20240408 0 27.76 27.79 27.02 27.05 3933455 27.05 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20240408 0 8.2 8.3 7.92 7.99 54789217 7.99 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20240408 0 20.15 20.2 19.58 19.59 13181830 19.59 down down correct
601878.SHG Zheshang Securities Co. Ltd 20240408 0 10.3 10.39 10.14 10.16 60572327 10.16 down down correct
601880.SHG Liaoning Port Co.Ltd 20240408 0 1.42 1.43 1.41 1.42 53000421 1.42
601881.SHG China Galaxy Securities Co. Ltd 20240408 0 11.65 11.75 11.5 11.53 51158149 11.53 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20240408 0 27.47 27.7 26.83 26.85 2344300 26.85 down up incorrect
601886.SHG Jangho Group Co. Ltd 20240408 0 6.22 6.31 6.14 6.15 15410954 6.15 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20240408 0 84.36 84.36 81.73 81.87 21917476 81.87 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20240408 0 8.22 8.34 8.14 8.18 11185493 8.18 down up incorrect
601898.SHG China Coal Energy Company Limited 20240408 0 11.61 11.92 11.58 11.66 32280603 11.66 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20240408 0 17.65 18.17 17.23 17.3 312711908 17.3 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20240408 0 14.93 14.99 14.5 14.58 9246031 14.58 down up incorrect
601901.SHG Founder Securities Co. Ltd 20240408 0 8.04 8.18 7.82 7.99 174602932 7.99 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20240408 0 3.88 3.89 3.77 3.77 15240340 3.77 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20240408 0 3 3.02 2.98 2.98 125963396 2.98 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20240408 0 8.85 8.96 8.49 8.61 33277524 8.61 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20240408 0 10.58 10.72 10.45 10.64 77426682 10.64 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20240408 0 11.02 11.11 10.87 11.03 12773965 11.03 up down incorrect
601929.SHG JiShi Media Co. Ltd 20240408 0 1.52 1.53 1.48 1.48 59199868 1.48 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20240408 0 2.29 2.3 2.24 2.25 42603407 2.25 down down correct
601939.SHG China Construction Bank Corporation 20240408 0 6.94 7.08 6.91 7.04 97564586 7.04 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20240408 0 7.4 7.52 7.33 7.38 17984083 7.38 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20240408 0 10.51 10.73 10.51 10.59 10226885 10.59 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20240408 0 11.55 12.12 11.52 11.63 67779815 11.63 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20240408 0 19.83 20.19 19.73 19.87 3817735 19.87 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20240408 0 21.16 21.33 20.92 21.05 8479245 21.05 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20240408 0 5.39 5.39 5.25 5.25 6167800 5.25 down down correct
601969.SHG Hainan Mining Co. Ltd 20240408 0 7.12 7.33 7.12 7.17 30073881 7.17 up up correct
601975.SHG Nanjing Tanker Corporation 20240408 0 3.66 3.78 3.61 3.64 167681987 3.64 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20240408 0 8.88 9.61 8.86 9.55 253457657 9.55 up up correct
601988.SHG Bank of China Limited 20240408 0 4.47 4.55 4.44 4.53 180091455 4.53 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20240408 0 4.68 4.86 4.66 4.82 187881689 4.82 up up correct
601990.SHG Nanjing Securities Co. Ltd 20240408 0 7.7 7.75 7.64 7.64 14741982 7.64 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20240408 0 3 3.09 3 3.07 139097724 3.07 up up correct
601992.SHG BBMG Corporation 20240408 0 1.99 2.05 1.98 2 61837049 2 up up correct
601995.SHG China International Capital Corp Ltd 20240408 0 31.79 31.79 31.11 31.13 11206340 31.13 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20240408 0 2.39 2.39 2.31 2.32 14247302 2.32 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20240408 0 5.48 5.53 5.45 5.48 34173233 5.48
601998.SHG China CITIC Bank Corporation Limited 20240408 0 6.24 6.45 6.2 6.43 68677170 6.43 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20240408 0 6.34 6.37 6.15 6.17 9607580 6.17 down down correct
603000.SHG People.cn CO. LTD 20240408 0 25.05 25.18 24.43 24.46 25315024 24.46 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20240408 0 4.48 4.53 4.4 4.42 1184400 4.42 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20240408 0 5.57 5.57 5.36 5.4 20490029 5.4 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20240408 0 10.95 11.13 10.63 10.63 22827219 10.63 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20240408 0 17.36 17.56 17 17.01 11317184 17.01 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20240408 0 17.53 17.53 17.53 17.53 1188500 17.53
603007.SHG Flower King Eco 20240408 0 5.42 5.42 5.42 5.42 1442810 5.42
603008.SHG Xilinmen Furniture Co.Ltd 20240408 0 16.98 16.98 16.41 16.48 3673600 16.48 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20240408 0 15.18 15.68 15.02 15.24 14121898 15.24 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20240408 0 9.64 9.72 9.41 9.42 2572225 9.42 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20240408 0 7.73 7.87 7.65 7.65 17527742 7.65 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20240408 0 5.53 5.54 5.4 5.41 7331496 5.41 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20240408 0 15.71 15.93 15.61 15.62 4583818 15.62 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20240408 0 7.99 8 7.69 7.7 7782160 7.7 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20240408 0 17.21 17.3 16.78 16.78 863600 16.78 down down correct
603017.SHG ARTS Group Co. Ltd 20240408 0 8.44 8.45 8.17 8.18 2287200 8.18 down down correct
603018.SHG China Design Group Co. Ltd 20240408 0 8.45 8.52 8.23 8.24 30811841 8.24 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20240408 0 45.8 46.9 45.79 45.9 41273394 45.9 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20240408 0 8.5 8.5 7.94 8.1 21996794 8.1 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20240408 0 4.27 4.3 4.01 4.02 15647100 4.02 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20240408 0 8.75 8.76 8.35 8.42 2592040 8.42 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20240408 0 3.78 4.2 3.74 4.06 46674646 4.06 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20240408 0 10.72 10.74 10.57 10.62 3476320 10.62 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20240408 0 38.63 42.28 38.48 41.79 11564016 41.79 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20240408 0 17.35 17.35 16.84 16.85 11407903 16.85 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20240408 0 8.55 8.58 8.19 8.2 3797050 8.2 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20240408 0 17.9 18.17 17.3 17.71 4407600 17.71 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20240408 0 2.83 2.84 2.68 2.69 23277907 2.69 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20240408 0 47.1 47.83 43 44 6256222 44 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20240408 0 22.72 25.42 22.41 25.42 30001666 25.42 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20240408 0 14.96 15.03 14.63 14.63 2214529 14.63 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20240408 0 15.39 15.6 15.15 15.18 6166182 15.18 down down correct
603036.SHG Jiangsu Rutong Petro 20240408 0 12.41 12.41 12.02 12.02 3124960 12.02 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20240408 0 22.64 22.69 21.36 21.36 22917094 21.36 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20240408 0 12.5 12.51 12.15 12.16 5032988 12.16 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20240408 0 37.02 37.33 35.87 36.12 1611350 36.12 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20240408 0 21.32 21.32 20.5 20.55 888200 20.55 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20240408 0 11.54 11.54 11.09 11.17 2273100 11.17 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20240408 0 12.15 12.18 11.3 11.43 12836037 11.43 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20240408 0 18.1 18.18 17.58 17.6 4193970 17.6 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20240408 0 13.59 14.4 12.96 13.46 18250624 13.46 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20240408 0 30.9 31.41 28.75 28.92 26262921 28.92 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20240408 0 9.83 10.01 9.78 9.91 3373747 9.91 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20240408 0 10.24 10.27 9.85 9.88 6942813 9.88 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20240408 0 15.87 16.06 15.61 15.68 3553803 15.68 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20240408 0 9 9.24 8.7 8.73 25238022 8.73 down down correct
603059.SHG Perfect Group Corp. Ltd 20240408 0 21.57 23.34 21.13 22.5 2576500 22.5 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20240408 0 7.95 8.05 7.66 7.67 6172218 7.67 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20240408 0 22.15 22.5 21.58 21.65 10453156 21.65 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20240408 0 11.48 11.48 10.96 10.97 10625700 10.97 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20240408 0 9.33 9.61 9.27 9.3 9737319 9.3 down down correct
603068.SHG Beken Corporation 20240408 0 21.78 22 21.08 21.11 2991392 21.11 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20240408 0 18.64 19.21 18.5 18.89 7317924 18.89 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20240408 0 25.8 25.8 24.53 24.7 895000 24.7 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20240408 0 2.36 2.38 2.33 2.33 70277988 2.33 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20240408 0 13.05 13.1 12.52 12.52 5713998 12.52 down down correct
603079.SHG Zhejiang Shengda Bio 20240408 0 11.03 11.2 10.54 10.55 8380629 10.55 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20240408 0 14.72 14.72 14.25 14.36 4120523 14.36 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20240408 0 10.56 10.56 10.16 10.16 3585400 10.16 down down correct
603083.SHG CIG ShangHai Co. Ltd 20240408 0 38.83 39.47 38.22 38.53 12964916 38.53 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20240408 0 9.38 9.53 9.14 9.14 12135082 9.14 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20240408 0 4.62 4.7 4.42 4.47 13100179 4.47 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20240408 0 45.1 45.37 43.59 43.65 12037256 43.65 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20240408 0 7.98 8.1 7.66 7.7 10438273 7.7 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20240408 0 10.1 10.11 9.77 9.85 4596217 9.85 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20240408 0 22.73 23.12 21.88 21.92 1587500 21.92 down down correct
603093.SHG Nanhua Futures Co. Ltd 20240408 0 10.45 10.55 10.27 10.31 3635302 10.31 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20240408 0 17.82 18.16 17.06 17.06 4409473 17.06 down down correct
603096.SHG Thinkingdom Media Group Ltd 20240408 0 17.8 17.98 17.2 17.28 3625575 17.28 down down correct
603098.SHG Center International Group Co.Ltd 20240408 0 9.86 9.97 9.31 9.33 10967298 9.33 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20240408 0 21.67 22.16 21.62 21.69 9514650 21.69 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20240408 0 27.57 28.16 27.45 27.5 2729425 27.5 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20240408 0 6.35 6.36 6.19 6.19 5932316 6.19 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20240408 0 15.33 15.57 15.16 15.32 2519500 15.32 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20240408 0 9.32 9.32 8.98 9.01 6688900 9.01 down down correct
603106.SHG Cashway Fintech Co.Ltd 20240408 0 5.65 5.67 5.37 5.4 15287660 5.4 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20240408 0 20.23 20.65 19.17 19.21 40357914 19.21 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20240408 0 16.38 16.5 15.85 15.85 4346020 15.85 down down correct
603110.SHG New East New Materials Co. Ltd 20240408 0 17.54 18.21 17.5 18.21 2925436 18.21 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20240408 0 6.1 6.13 5.91 5.91 10141900 5.91 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20240408 0 7.18 7.2 6.99 7.02 6736704 7.02 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20240408 0 12.96 12.96 12.3 12.34 3045800 12.34 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20240408 0 5.34 5.34 5.17 5.18 5290214 5.18 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20240408 0 3.5 3.5 3.46 3.47 614800 3.47 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20240408 0 8.48 8.54 8.3 8.33 13085352 8.33 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20240408 0 8.01 8.07 7.9 7.93 5928391 7.93 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20240408 0 8.05 8.11 7.83 7.83 8282600 7.83 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20240408 0 6.2 6.2 6.04 6.05 7354234 6.05 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20240408 0 17.2 17.64 17.02 17.24 14773154 17.24 up up correct
603128.SHG CTS International Logistics Corporation Limited 20240408 0 6.91 6.93 6.72 6.72 16348579 6.72 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20240408 0 128.43 129.97 127.3 127.75 765469 127.75 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20240408 0 14.2 14.42 13.98 14.28 9203706 14.28 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20240408 0 4.27 4.35 4.26 4.26 2598600 4.26 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20240408 0 20.39 20.46 18.89 19 7088750 19 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20240408 0 13.6 13.61 13.18 13.19 4497252 13.19 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20240408 0 15.76 16.15 15.21 15.27 2288300 15.27 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20240408 0 25.56 25.59 25.11 25.43 2530325 25.43 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20240408 0 7.95 8.15 7.88 7.96 10357440 7.96 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20240408 0 13.82 13.97 13.46 13.48 2429040 13.48 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20240408 0 59.2 59.98 57.5 57.61 4568405 57.61 down down correct
603161.SHG Kehua Holdings Co. Ltd 20240408 0 15.22 15.38 14.7 14.76 2802600 14.76 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20240408 0 11.5 11.5 11.02 11.08 6773157 11.08 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20240408 0 6.1 6.12 5.99 5.99 3827072 5.99 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20240408 0 9.6 9.7 9.27 9.29 14274846 9.29 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20240408 0 9.88 9.88 9.33 9.35 14270026 9.35 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20240408 0 5.4 5.47 5.33 5.34 8706092 5.34 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20240408 0 9.46 9.46 8.9 8.94 2982400 8.94 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20240408 0 29.02 29.45 28.37 28.4 5546100 28.4 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20240408 0 38.82 42.41 38.82 41.64 6537522 41.64 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20240408 0 22.59 22.92 21.51 21.58 1057234 21.58 down up incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20240408 0 10.19 10.22 10.02 10.03 1613854 10.03 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20240408 0 3.82 3.82 3.64 3.65 8462920 3.65 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20240408 0 25.02 25.02 23.97 24.01 4935552 24.01 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20240408 0 25.5 25.67 24.18 24.22 5452333 24.22 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20240408 0 15.6 15.7 15.14 15.21 4287073 15.21 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20240408 0 2.98 3.09 2.93 2.93 36033300 2.93 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20240408 0 12.47 12.65 12.02 12.1 6164300 12.1 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20240408 0 16.53 16.53 15.8 15.89 3202552 15.89 down down correct
603195.SHG Gongniu Group Co. Ltd 20240408 0 105.38 107.75 104.61 106.9 1868167 106.9 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20240408 0 11.18 11.24 10.77 10.8 2735100 10.8 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20240408 0 45 45.88 44.78 44.93 2502863 44.93 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20240408 0 66.08 66.08 63.05 63.2 6154467 63.2 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20240408 0 37.08 37.78 35.75 35.96 3701633 35.96 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20240408 0 23.2 24.6 21.92 22.15 13476416 22.15 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20240408 0 19.91 19.91 19.29 19.3 1099686 19.3 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20240408 0 28.1 28.12 26 26.07 2501022 26.07 down down correct
603212.SHG Cybrid Technologies Inc 20240408 0 12.69 12.72 12.25 12.28 8626170 12.28 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20240408 0 15.06 15.49 13.75 13.88 14963277 13.88 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20240408 0 16.8 16.88 15.81 15.91 2845120 15.91 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20240408 0 13.1 13.88 12.68 13.61 63091803 13.61 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20240408 0 31.59 32.71 31.5 31.78 16712115 31.78 up up correct
603221.SHG Zhangjiagang Elegant Home 20240408 0 9.86 9.93 9.38 9.41 15846600 9.41 down down correct
603222.SHG Chimin Health Management Co. Ltd 20240408 0 6.63 6.63 6.28 6.28 6569769 6.28 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20240408 0 8.8 8.8 8.62 8.62 2212840 8.62 down down correct
603225.SHG Xinfengming Group Co. Ltd 20240408 0 15.08 15.46 14.97 15.05 13820871 15.05 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20240408 0 5.02 5.04 4.62 4.68 9510829 4.68 down down correct
603227.SHG Xinjiang Xuefeng Sci 20240408 0 7.38 7.5 7.3 7.3 9485800 7.3 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20240408 0 20.04 20.04 19.3 19.33 4577625 19.33 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20240408 0 10.43 10.43 9.98 9.98 4663363 9.98 down down correct
603232.SHG Koal Software Co. Ltd 20240408 0 12.12 12.36 11.7 11.92 5932000 11.92 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20240408 0 21.45 21.68 21.28 21.5 5719867 21.5 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20240408 0 39.3 39.3 37.91 37.91 3223762 37.91 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20240408 0 11.75 11.77 11.22 11.32 3460115 11.32 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20240408 0 15.4 16 15.16 16 7889800 16 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20240408 0 7.52 7.52 7.21 7.23 5579700 7.23 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20240408 0 18.28 18.28 17.68 17.81 4467264 17.81 down down correct
603259.SHG WuXi AppTec Co. Ltd 20240408 0 46.01 46.65 45.77 46.11 83610043 46.11 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20240408 0 51.65 52.41 49.67 49.67 2799310 49.67 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20240408 0 19.9 20.58 19.73 20.16 6045700 20.16 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20240408 0 33.75 33.83 32.1 32.11 4999539 32.11 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20240408 0 18.28 18.28 16.88 16.88 1313340 16.88 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20240408 0 13.57 13.57 12.78 12.9 4091820 12.9 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20240408 0 28.39 28.93 28.03 28.71 993800 28.71 up up correct
603278.SHG Shandong Daye Co. Ltd 20240408 0 10.77 10.86 10.22 10.45 6297338 10.45 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20240408 0 21.39 21.47 20.62 20.7 3614240 20.7 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20240408 0 70.91 72.78 70.2 70.42 5942668 70.42 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20240408 0 24.65 26.64 23.94 25.97 22621533 25.97 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20240408 0 38.5 38.54 37.81 37.87 8354239 37.87 down down correct
603289.SHG Tederic Machinery Co. Ltd 20240408 0 9.05 9.06 8.6 8.71 4494855 8.71 down down correct
603290.SHG StarPower Semiconductor Ltd 20240408 0 145 153 145 146.8 5235139 146.8 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20240408 0 80.8 83.5 79.34 80.13 1600518 80.13 down down correct
603298.SHG Hangcha Group Co. Ltd 20240408 0 28.8 29.34 28.5 28.84 5392787 28.84 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20240408 0 8.89 9.05 8.84 8.84 11672950 8.84 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20240408 0 6.09 6.15 6.02 6.03 25009466 6.03 down down correct
603301.SHG Zhende Medical Co. Ltd 20240408 0 20.7 20.71 20 20.01 1180100 20.01 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20240408 0 12.97 13.08 12.61 12.62 1893296 12.62 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20240408 0 13.63 13.74 13.34 13.35 9786490 13.35 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20240408 0 21.82 21.82 20.22 20.25 16542538 20.25 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20240408 0 13.75 13.92 13.44 13.5 10571320 13.5 down down correct
603309.SHG Well Lead Medical Co. Ltd 20240408 0 11.21 11.21 10.73 10.74 2967918 10.74 down down correct
603311.SHG Zhejiang Goldensea Hi 20240408 0 8.9 8.95 8.61 8.64 1970400 8.64 down down correct
603313.SHG Healthcare Co. Ltd 20240408 0 9.23 9.23 8.98 8.98 4211165 8.98 down down correct
603315.SHG Liaoning Fu 20240408 0 13.12 13.12 12.59 12.59 3073000 12.59 down down correct
603316.SHG Chengbang Eco 20240408 0 5.64 5.65 5.24 5.26 11518761 5.26 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20240408 0 13.6 13.61 13.22 13.33 6455376 13.33 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20240408 0 6.73 6.75 6.59 6.6 6905530 6.6 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20240408 0 18.61 18.9 17.43 17.45 8988288 17.45 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20240408 0 13.03 13.03 12.21 12.27 2124870 12.27 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20240408 0 7.19 7.22 6.95 6.96 3105400 6.96 down down correct
603322.SHG Super Telecom Co.Ltd 20240408 0 31.74 33.45 31.35 32.69 6911677 32.69 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20240408 0 4.59 4.69 4.59 4.64 23863719 4.64 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20240408 0 24.28 24.96 23.91 24.25 1353600 24.25 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20240408 0 7.81 7.98 7.3 7.31 16450965 7.31 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20240408 0 19.4 19.78 18.7 18.71 25604784 18.71 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20240408 0 6.94 6.98 6.75 6.76 11584632 6.76 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20240408 0 13.9 14.59 13.72 14.21 7411800 14.21 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20240408 0 5.99 5.99 5.75 5.76 5680032 5.76 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20240408 0 11.2 11.3 10.81 10.91 5817160 10.91 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20240408 0 8.83 9.65 8.45 8.45 18867868 8.45 down up incorrect
603333.SHG Sunway Co. Ltd 20240408 0 4.95 4.95 4.76 4.78 12278401 4.78 down up incorrect
603335.SHG Guangdong Dcenti Auto 20240408 0 5.1 5.26 5.05 5.05 7061530 5.05 down up incorrect
603336.SHG Great 20240408 0 4.31 4.32 4.22 4.24 7497953 4.24 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20240408 0 22.54 22.73 22.15 22.38 2037100 22.38 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20240408 0 60.6 62.2 60.41 61.62 4812351 61.62 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20240408 0 11.35 11.5 11.21 11.22 4052240 11.22 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20240408 0 86.08 86.8 83.44 84.05 3120212 84.05 down up incorrect
603348.SHG Wencan Group Co.Ltd 20240408 0 26.58 26.95 26.01 26.01 3073437 26.01 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20240408 0 22.31 22.47 21.75 21.78 365484 21.78 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20240408 0 17.44 18.08 17.29 17.57 4299588 17.57 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20240408 0 24.42 24.77 23.95 24.07 2593153 24.07 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20240408 0 12.3 12.32 11.85 12.1 6006200 12.1 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20240408 0 9.88 9.88 9.59 9.69 13814792 9.69 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20240408 0 21.25 21.49 20.9 21.3 1746819 21.3 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20240408 0 5.17 5.17 4.87 4.88 8054909 4.88 down up incorrect
603360.SHG Dalian BIO 20240408 0 14.71 15.37 14.7 14.88 7901152 14.88 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20240408 0 4.88 5.11 4.71 4.73 61073470 4.73 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20240408 0 17.66 17.88 17.19 17.24 2760800 17.24 down down correct
603366.SHG Solareast Holdings Co. Ltd 20240408 0 5.33 5.36 5.21 5.22 7787600 5.22 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20240408 0 14.94 15.05 14.62 14.66 3350301 14.66 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20240408 0 20.7 20.76 20.41 20.43 4379359 20.43 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20240408 0 58.51 58.51 55.72 56.65 9164099 56.65 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20240408 0 3.64 3.67 3.4 3.4 47941453 3.4 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20240408 0 6.54 6.56 6.21 6.21 8194451 6.21 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20240408 0 42.88 44.2 42.72 42.8 5830229 42.8 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20240408 0 20.08 20.67 19.47 19.47 2571600 19.47 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20240408 0 37.79 38 36.81 37.07 3499300 37.07 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20240408 0 6.21 6.22 5.85 5.88 3447690 5.88 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20240408 0 11.51 11.58 11.06 11.06 3260440 11.06 down down correct
603387.SHG Getein Biotech Inc 20240408 0 9.39 9.39 9.03 9.04 5240484 9.04 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20240408 0 6.38 6.38 5.92 5.97 28449100 5.97 down down correct
603389.SHG A 20240408 0 5.51 5.55 5.12 5.15 26008150 5.15 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20240408 0 8.17 8.33 8.02 8.05 5966474 8.05 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20240408 0 64.22 69.18 63.41 66.85 8691221 66.85 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20240408 0 32.94 32.94 32 32.34 4957125 32.34 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20240408 0 40 40 38.57 38.57 1799212 38.57 down up incorrect
603398.SHG BanBao Co. Ltd 20240408 0 19.72 19.75 18.89 19.02 3675595 19.02 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20240408 0 8.34 8.93 8.22 8.57 34453927 8.57 up down incorrect
603408.SHG Runner Xiamen Corp 20240408 0 14.35 15.34 14.35 15 9482979 15 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20240408 0 29.47 29.47 28.21 28.3 1666260 28.3 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20240408 0 6.3 6.46 6.15 6.45 17206240 6.45 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20240408 0 6.4 6.43 6.2 6.22 5353721 6.22 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20240408 0 15.56 15.56 15 15.08 4767000 15.08 down up incorrect
603444.SHG G 20240408 0 185.02 186 178.11 178.22 1721644 178.22 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20240408 0 17.72 17.83 17.05 17.06 21389740 17.06 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20240408 0 7.27 7.29 7.02 7.03 5274365 7.03 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20240408 0 12.11 12.11 11.8 11.84 9544134 11.84 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20240408 0 35.91 37.14 35.59 36.58 10078112 36.58 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20240408 0 33.99 33.99 32.75 32.76 5016934 32.76 down up incorrect
603488.SHG Flying Technology Co. Ltd 20240408 0 9.34 9.34 8.67 8.69 5977480 8.69 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20240408 0 37.99 38 36.29 36.36 984480 36.36 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20240408 0 27.2 27.56 26.53 26.81 12654808 26.81 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20240408 0 23 25 22.55 24.48 9918331 24.48 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20240408 0 10.75 10.75 10.45 10.47 1727900 10.47 down down correct
603501.SHG Will Semiconductor Co. Ltd 20240408 0 96.63 97.5 94.44 94.5 7923581 94.5 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20240408 0 32.33 33.15 31.47 31.6 8344555 31.6 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20240408 0 9.03 9.09 8.66 8.71 2681332 8.71 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20240408 0 25.96 26.65 25.8 25.83 4332600 25.83 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20240408 0 19.61 19.95 19.4 19.5 6416613 19.5 down down correct
603515.SHG Opple Lighting Co.LTD 20240408 0 16.4 16.43 15.93 16 2471162 16 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20240408 0 30.2 30.8 29.73 30.04 9771814 30.04 down down correct
603517.SHG Juewei Food Co. Ltd 20240408 0 20.18 20.26 19.67 19.71 7997066 19.71 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20240408 0 9.43 9.55 9.31 9.31 6867376 9.31 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20240408 0 12.46 12.47 12.08 12.1 1900772 12.1 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20240408 0 13 13 12.39 12.48 6692039 12.48 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20240408 0 9.82 10.55 9.5 9.58 37472671 9.58 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20240408 0 6.83 7.38 6.73 7.04 26757798 7.04 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20240408 0 18.33 18.77 18.1 18.3 3510620 18.3 down down correct
603533.SHG IReader Technology Co. Ltd 20240408 0 23.62 24.05 22.83 23.59 33433916 23.59 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20240408 0 15.66 15.66 15.13 15.14 1053795 15.14 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20240408 0 11.28 12.4 11.28 12.4 39111568 12.4 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20240408 0 13.95 13.95 13.38 13.38 2946316 13.38 down down correct
603551.SHG AUPU Home Style Corporation Limited 20240408 0 11 11.07 10.81 10.83 1606000 10.83 down down correct
603556.SHG Hexing Electrical Co.Ltd 20240408 0 37.29 38.55 36.81 37.88 4444680 37.88 up up correct
603557.SHG Qibu Co.Ltd 20240408 0 1.47 1.53 1.46 1.49 4698100 1.49 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20240408 0 11.37 11.46 11.1 11.2 6939684 11.2 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20240408 0 5.16 5.19 4.9 4.93 1442000 4.93 down down correct
603566.SHG Pulike Biological Engineering Inc 20240408 0 18.46 18.56 18.21 18.47 3128331 18.47 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20240408 0 11.29 11.44 11.15 11.15 4801621 11.15 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20240408 0 18.91 19.24 18.83 18.92 5099192 18.92 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20240408 0 9.64 9.68 9.3 9.3 8741293 9.3 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20240408 0 8.17 8.2 7.76 7.8 5418180 7.8 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20240408 0 13.88 14.29 13.75 13.79 2301750 13.79 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20240408 0 19.97 20.04 19.5 19.65 728800 19.65 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20240408 0 25.3 25.89 23.9 24.07 14463124 24.07 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20240408 0 19.15 19.94 18.97 19.11 10737886 19.11 down down correct
603585.SHG Suli Co. Ltd 20240408 0 12.44 12.47 11.83 11.89 1317440 11.89 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20240408 0 14.3 14.66 14.05 14.05 5338800 14.05 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20240408 0 13.07 13.16 12.97 13 1648976 13 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20240408 0 6.61 6.92 6.5 6.53 82674549 6.53 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20240408 0 41.04 41.04 39.1 39.12 8856200 39.12 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20240408 0 31.51 31.54 30.51 30.66 853273 30.66 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20240408 0 21.4 21.4 20.5 20.52 2309969 20.52 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20240408 0 55 57.75 54.88 56.96 9779085 56.96 up up correct
603598.SHG Inly Media Co. Ltd 20240408 0 16.44 16.45 15.75 15.89 18211500 15.89 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20240408 0 14.55 14.64 14.34 14.35 6310475 14.35 down down correct
603600.SHG UE Furniture Co. Ltd 20240408 0 12.28 13.53 12.18 12.81 12189905 12.81 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20240408 0 3.37 3.4 3.27 3.27 24575460 3.27 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20240408 0 13.76 13.8 13.38 13.38 2631108 13.38 down down correct
603603.SHG Poten Environment Group Co. Ltd 20240408 0 0.41 0.44 0.41 0.43 16153461 0.43 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20240408 0 96.01 96.95 94.8 95.63 2108724 95.63 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20240408 0 44.4 44.41 43.59 43.6 6246522 43.6 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20240408 0 16.36 16.36 15.23 15.4 10622664 15.4 down down correct
603608.SHG Topscore Fashion Co. Ltd 20240408 0 5.69 5.7 5.41 5.43 6268787 5.43 down down correct
603609.SHG Liaoning Wellhope Agri 20240408 0 7.43 7.5 7.31 7.32 5964486 7.32 down down correct
603610.SHG Keeson Technology Corporation Limited 20240408 0 11.2 11.3 10.9 10.92 5365393 10.92 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20240408 0 19.71 19.88 19.26 19.28 3950187 19.28 down down correct
603612.SHG Sunstone Development Co. Ltd 20240408 0 14 14.66 13.56 13.63 36292048 13.63 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20240408 0 23.67 23.82 22.6 22.83 15770735 22.83 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20240408 0 18.67 20.54 18.67 20.54 6978245 20.54 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20240408 0 4.23 4.23 4.03 4.04 9933000 4.04 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20240408 0 6.71 6.71 6.28 6.32 6697385 6.32 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20240408 0 5.16 5.24 5.06 5.07 8366315 5.07 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20240408 0 27.68 29.61 27.51 28.77 28006321 28.77 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20240408 0 7.85 8.24 7.47 7.47 77115346 7.47 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20240408 0 16.2 16.2 15.6 15.62 10242150 15.62 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20240408 0 25.04 25.5 24.36 24.47 6923819 24.47 down down correct
603630.SHG Lafang China Co.Ltd 20240408 0 12.72 12.72 12.19 12.2 3388799 12.2 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20240408 0 7.97 7.98 7.66 7.67 6991890 7.67 down down correct
603636.SHG Linewell Software Co. Ltd 20240408 0 9.98 10.01 9.58 9.58 11813891 9.58 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20240408 0 7.49 7.54 7.25 7.25 4009800 7.25 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20240408 0 16.2 16.3 15.91 16 1427900 16 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20240408 0 15.48 15.69 15.34 15.56 3532399 15.56 up up correct
603648.SHG Shanghai Shine 20240408 0 9.45 9.5 9.08 9.1 11345821 9.1 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20240408 0 26.51 26.69 25.6 25.61 5499449 25.61 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20240408 0 16.61 16.89 15.6 15.63 1402800 15.63 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20240408 0 13.45 13.49 12.73 12.74 6159100 12.74 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20240408 0 12.46 12.5 12 12.12 4062500 12.12 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20240408 0 54.5 54.5 53.14 53.75 4259632 53.75 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20240408 0 20.35 21.3 20.32 20.53 24961066 20.53 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20240408 0 7.1 7.14 6.81 6.85 22274796 6.85 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20240408 0 46.27 46.54 44.82 44.87 1056340 44.87 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20240408 0 28.75 29.06 28.19 28.19 5696553 28.19 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20240408 0 19.89 21.85 18.3 18.4 105155431 18.4 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20240408 0 19.33 19.33 18.72 18.78 1414700 18.78 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20240408 0 25.19 25.26 24.11 24.15 2806162 24.15 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20240408 0 17.39 17.67 16.93 17.1 13222287 17.1 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20240408 0 15.1 15.12 14.61 14.61 4450877 14.61 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20240408 0 4.1 4.1 3.92 3.93 5601866 3.93 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20240408 0 8.66 8.67 8.26 8.28 3017465 8.28 down down correct
603677.SHG Qijing Machinery Co. Ltd 20240408 0 12.34 12.35 11.76 11.8 3134400 11.8 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20240408 0 21.01 21.19 20.01 20.06 4908342 20.06 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20240408 0 15.08 15.08 15.08 15.08 736000 15.08
603680.SHG KTK Group Co. Ltd 20240408 0 8.03 8.12 7.89 7.89 1834140 7.89 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20240408 0 13.16 13.17 12.72 12.75 2065083 12.75 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20240408 0 4.88 4.88 4.7 4.71 8252800 4.71 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20240408 0 10.04 10.07 9.44 9.5 8170948 9.5 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20240408 0 14.85 14.85 14.47 14.55 812778 14.55 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20240408 0 9.06 9.06 8.81 8.84 5406000 8.84 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20240408 0 11.87 12.05 11.73 11.92 6390948 11.92 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20240408 0 95.59 96.29 93.71 93.75 8529301 93.75 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20240408 0 8.99 9.06 8.89 8.93 4743280 8.93 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20240408 0 26.32 27.73 26.32 27.5 14259791 27.5 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20240408 0 10.48 10.61 10.39 10.51 3331432 10.51 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20240408 0 9.01 9.79 8.8 9.51 19862449 9.51 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20240408 0 6.96 6.96 6.71 6.78 5500010 6.78 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20240408 0 13.23 13.36 12.9 12.99 3034600 12.99 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20240408 0 17.73 17.93 17.55 17.59 3596004 17.59 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20240408 0 11.84 11.84 11.37 11.4 1795400 11.4 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20240408 0 11.56 11.73 11.42 11.45 2744585 11.45 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20240408 0 10.8 10.8 10.46 10.48 2716980 10.48 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20240408 0 14.19 14.45 14.12 14.22 2527018 14.22 up down incorrect
603707.SHG Nanjing King 20240408 0 12.28 12.76 12.16 12.19 24759256 12.19 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20240408 0 10.55 10.58 10.39 10.43 3130390 10.43 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20240408 0 14.68 15 13.82 13.83 4801878 13.83 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20240408 0 16.91 16.91 15.96 16.01 2109153 16.01 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20240408 0 22.61 22.81 22.06 22.09 12483720 22.09 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20240408 0 52.11 52.2 49.82 49.88 2182028 49.88 down down correct
603716.SHG Thalys Medical Technology Group Inc 20240408 0 7.77 7.85 7.48 7.5 10627600 7.5 down down correct
603717.SHG TianYu Eco 20240408 0 6.6 6.6 6.4 6.49 4064500 6.49 down down correct
603718.SHG Shanghai Hile Bio 20240408 0 9.24 9.24 8.92 8.96 6104478 8.96 down down correct
603719.SHG Bestore Co.Ltd 20240408 0 17.11 17.11 16.41 16.7 13256815 16.7 down down correct
603721.SHG TVZone Media Co. Ltd 20240408 0 32.13 33.05 31.05 31.84 17805730 31.84 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20240408 0 42.49 43.7 41.96 42.05 1444141 42.05 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20240408 0 10.51 10.56 10.01 10.03 6093172 10.03 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20240408 0 12.35 12.48 12.15 12.17 2379145 12.17 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20240408 0 14.71 15.09 14.37 14.7 7810363 14.7 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20240408 0 52.59 54.33 52.37 52.4 3891953 52.4 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20240408 0 22.55 22.64 21.2 21.88 12181282 21.88 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20240408 0 11.15 11.7 11.09 11.62 10684150 11.62 up up correct
603733.SHG Xianhe Co.Ltd 20240408 0 17.55 17.59 17.11 17.11 4075526 17.11 down down correct
603737.SHG SKSHU Paint Co.Ltd 20240408 0 31.57 31.61 30.42 30.56 9174479 30.56 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20240408 0 13.68 13.8 13.26 13.27 6226103 13.27 down down correct
603739.SHG Qingdao Vland Biotech INC 20240408 0 11.26 11.26 10.72 10.73 6065169 10.73 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20240408 0 21.85 21.96 21.19 21.32 1294962 21.32 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20240408 0 22.95 22.95 22.1 22.12 1461000 22.12 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20240408 0 10.67 10.84 10.55 10.6 5233383 10.6 down down correct
603766.SHG Loncin Motor Co. Ltd 20240408 0 6.46 6.52 6.36 6.41 22671186 6.41 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20240408 0 14.42 15.3 14.26 14.72 9760717 14.72 up up correct
603768.SHG Changqing Machinery Company Limited 20240408 0 15.61 16.03 15.33 15.4 5778900 15.4 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20240408 0 31.2 31.78 28.85 29.45 10518369 29.45 down down correct
603776.SHG Youon Technology Co.Ltd 20240408 0 11.18 11.66 11.04 11.33 6569690 11.33 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20240408 0 11.32 11.34 11.12 11.15 2924020 11.15 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20240408 0 3.83 3.83 3.71 3.73 11346608 3.73 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20240408 0 10 10.26 9.7 9.78 37363185 9.78 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20240408 0 61.73 63.5 60.2 60.6 1699378 60.6 down down correct
603787.SHG Jiangsu Xinri E 20240408 0 11.39 11.49 11.08 11.11 6174890 11.11 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20240408 0 13.35 14.08 13.2 13.3 6815940 13.3 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20240408 0 9.05 9.05 8.32 8.32 13565117 8.32 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20240408 0 11.67 11.83 11.67 11.67 2582500 11.67
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20240408 0 4.71 4.77 4.62 4.63 7167607 4.63 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20240408 0 11.04 11.99 10.71 11.73 24303944 11.73 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20240408 0 31.8 32.47 30.9 30.95 81690376 30.95 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20240408 0 23.95 24.82 23.67 23.73 1760523 23.73 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20240408 0 16.6 16.6 15.71 15.75 7783179 15.75 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20240408 0 7.03 7.07 6.71 6.71 6946478 6.71 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20240408 0 27.07 27.35 26.73 26.8 8329169 26.8 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20240408 0 8.38 8.44 8.22 8.23 3340960 8.23 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20240408 0 9.58 9.73 9.34 9.44 6122319 9.44 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20240408 0 14.22 14.3 13.36 13.36 19400323 13.36 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20240408 0 8.05 8.15 7.91 7.92 3329280 7.92 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20240408 0 13.68 13.96 12.6 12.61 3291200 12.61 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20240408 0 7.68 7.72 7.51 7.52 5709100 7.52 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20240408 0 38 38.15 36.02 36.03 4500421 36.03 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20240408 0 5.61 5.61 5.49 5.5 6346100 5.5 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20240408 0 4.79 4.79 4.24 4.24 69105951 4.24 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20240408 0 13.21 13.34 12.96 13.05 828226 13.05 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20240408 0 23.4 26.6 23.04 24.21 9327812 24.21 up up correct
603823.SHG Lily Group Co. Ltd 20240408 0 8.34 8.51 8.06 8.06 18420357 8.06 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20240408 0 9.96 9.96 9.61 9.72 9696516 9.72 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20240408 0 43.69 43.69 42.54 42.74 1241003 42.74 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20240408 0 2.92 2.93 2.76 2.77 13401900 2.77 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20240408 0 13.57 13.6 13.02 13.04 2139200 13.04 down down correct
603833.SHG Oppein Home Group Inc 20240408 0 68.03 68.03 61.14 61.38 6571097 61.38 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20240408 0 6.07 6.11 5.61 5.64 14632616 5.64 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20240408 0 5.94 6.04 5.8 5.84 6040000 5.84 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20240408 0 3.49 3.49 3.49 3.49 7271500 3.49
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20240408 0 15.16 15.16 14.63 14.68 1943700 14.68 down down correct
603855.SHG Warom Technology Incorporated Company 20240408 0 23.03 23.49 22.78 22.93 3788486 22.93 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20240408 0 10.71 10.72 10.39 10.41 1840480 10.41 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20240408 0 17.01 17.04 16.58 16.59 4916128 16.59 down down correct
603859.SHG Nancal Technology Co.Ltd 20240408 0 40.37 40.37 39 39.21 2495511 39.21 down down correct
603860.SHG RoadMainT Co.Ltd 20240408 0 27.77 27.78 26.8 26.8 1679200 26.8 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20240408 0 8.57 8.58 8.27 8.3 4150000 8.3 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20240408 0 42.52 43.75 42.01 43.38 4253800 43.38 up up correct
603866.SHG Toly Bread Co.Ltd 20240408 0 6.41 6.41 6.26 6.26 9436555 6.26 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20240408 0 28.05 28.05 26.63 26.8 1570331 26.8 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20240408 0 49.15 49.2 47.62 48.35 1633872 48.35 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20240408 0 7.83 7.86 7.55 7.55 5330336 7.55 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20240408 0 24.7 24.79 24.3 24.67 4678600 24.67 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20240408 0 10.89 11.25 10.49 10.58 49115678 10.58 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20240408 0 16.69 16.95 16.62 16.9 3518100 16.9 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20240408 0 9.27 9.27 8.73 8.87 13755799 8.87 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20240408 0 5.89 6.69 5.89 6.59 93036210 6.59 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20240408 0 4.08 4.12 3.98 4 2775480 4 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20240408 0 18.2 18.2 17.66 17.68 7751049 17.68 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20240408 0 54.02 54.02 51.85 51.87 3270515 51.87 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20240408 0 31.2 31.33 30.5 30.55 3129716 30.55 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20240408 0 12.56 12.6 11.97 12.05 18226637 12.05 down down correct
603886.SHG Ganso Co. Ltd 20240408 0 16.56 16.6 16.32 16.33 1800999 16.33 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20240408 0 5.97 6.11 5.6 5.98 20131965 5.98 up up correct
603888.SHG Xinhuanet Co. Ltd 20240408 0 23.18 23.18 22.51 22.68 6765636 22.68 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20240408 0 6.89 6.97 6.67 6.7 4524827 6.7 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20240408 0 9.11 9.12 8.82 8.86 8792909 8.86 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20240408 0 49.82 49.88 48.09 48.1 1891020 48.1 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20240408 0 21.53 21.53 20.65 20.67 1684825 20.67 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20240408 0 25.5 25.5 24.91 24.99 2395500 24.99 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20240408 0 18.82 18.9 18.26 18.28 3363393 18.28 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20240408 0 9.85 9.85 9.2 9.2 1783700 9.2 down down correct
603899.SHG Shanghai M&G Stationery Inc 20240408 0 38.05 38.24 36.73 36.82 3321059 36.82 down down correct
603900.SHG Leysen Jewellery Inc 20240408 0 7.46 7.46 7.46 7.46 3697600 7.46
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20240408 0 8.36 8.64 8.29 8.47 8656295 8.47 up up correct
603903.SHG CSD Water Service Co. Ltd 20240408 0 8.98 8.99 8.68 8.68 4045260 8.68 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20240408 0 10.2 10.33 9.71 9.72 12237800 9.72 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20240408 0 34.6 37.99 34.6 36.46 4344146 36.46 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20240408 0 10.34 10.34 9.92 9.94 1278200 9.94 down down correct
603912.SHG Nanjing Canatal Data 20240408 0 7.74 7.92 7.65 7.68 10975072 7.68 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20240408 0 13.5 13.5 13.01 13.03 3056996 13.03 down down correct
603916.SHG Sobute New Materials Co. Ltd 20240408 0 8.8 8.8 8.46 8.5 4076920 8.5 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20240408 0 14.41 14.55 14.06 14.13 2249899 14.13 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20240408 0 15.09 15.09 14.63 14.63 15191774 14.63 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20240408 0 20.26 20.35 19.85 19.92 2613425 19.92 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20240408 0 17.79 18.08 17.38 17.41 12997777 17.41 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20240408 0 28.35 29.23 27.55 28.56 2719833 28.56 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20240408 0 10.6 10.61 9.92 9.92 11709161 9.92 down down correct
603927.SHG Sinosoft Co.Ltd 20240408 0 26.65 26.68 26.12 26.22 4825599 26.22 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20240408 0 11.11 11.18 10.63 10.67 2020966 10.67 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20240408 0 22.95 23.96 22.61 22.79 22420767 22.79 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20240408 0 14.56 14.95 14.31 14.32 5055000 14.32 down down correct
603936.SHG Bomin Electronics Co. Ltd 20240408 0 9 9.13 8.3 8.59 30387609 8.59 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20240408 0 10.69 10.9 10.19 10.29 10670104 10.29 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20240408 0 14.77 14.95 14.08 14.1 3517305 14.1 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20240408 0 40.68 40.88 40.15 40.52 5814341 40.52 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20240408 0 22.48 22.5 21.56 21.58 2121200 21.58 down down correct
603949.SHG Xuelong Group Co. Ltd 20240408 0 15.45 15.7 14.93 14.99 2713120 14.99 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20240408 0 17.5 17.86 16.05 16.15 19627995 16.15 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20240408 0 13.8 13.89 13.07 13.18 2532977 13.18 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20240408 0 7.25 7.36 7.12 7.15 2829852 7.15 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20240408 0 11.39 11.4 11.05 11.07 4104900 11.07 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20240408 0 5.96 5.96 5.46 5.47 27728784 5.47 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20240408 0 28.4 29.34 28.39 28.8 17375064 28.8 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20240408 0 9.98 9.98 9.15 9.36 15882516 9.36 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20240408 0 8.15 8.24 7.79 7.85 9324301 7.85 down down correct
603967.SHG China Master Logistics Co. Ltd 20240408 0 10.61 10.65 10.28 10.28 7441900 10.28 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20240408 0 11.51 11.66 11.34 11.48 3625619 11.48 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20240408 0 5.9 6.27 5.74 5.89 37539239 5.89 down down correct
603970.SHG Sino 20240408 0 18.29 18.46 17.82 17.84 2198920 17.84 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20240408 0 15.77 15.83 15.11 15.16 1117400 15.16 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20240408 0 12.65 12.71 12.37 12.49 6377254 12.49 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20240408 0 13.48 13.62 12.59 12.73 11291898 12.73 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20240408 0 53.55 56.46 52.81 53 11945778 53 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20240408 0 3.88 3.88 3.7 3.71 11478544 3.71 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20240408 0 11.42 12.39 11.21 11.53 12315612 11.53 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20240408 0 28.63 28.63 27.35 27.56 2635634 27.56 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20240408 0 20.67 20.74 19.86 19.87 16840831 19.87 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20240408 0 71.4 72 69.74 69.74 15821765 69.74 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20240408 0 7.91 7.91 7.63 7.63 6387532 7.63 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20240408 0 12.51 12.51 12.51 12.51 2316756 12.51
603989.SHG Hunan Aihua Group Co. Ltd 20240408 0 17.29 17.34 16.38 16.38 4300170 16.38 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20240408 0 10.7 10.7 10.16 10.16 7231271 10.16 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20240408 0 36.21 36.52 34.37 34.4 1232400 34.4 down down correct
603992.SHG Xiamen Solex High 20240408 0 19.12 19.37 18.36 18.48 3239567 18.48 down down correct
603993.SHG China Molybdenum Co. Ltd 20240408 0 8.75 9.15 8.46 8.64 400144740 8.64 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20240408 0 16.94 16.94 16.31 16.33 3734119 16.33 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20240408 0 12.87 13.43 12.7 12.98 7966283 12.98 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20240408 0 10.89 10.9 10.61 10.83 6282575 10.83 down up incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20240408 0 5.85 5.85 5.65 5.7 9459700 5.7 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20240408 0 5.96 5.97 5.68 5.7 15418752 5.7 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20240408 0 18.55 19.39 18.3 18.85 7843295 18.85 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20240408 0 10.63 10.7 10.37 10.5 3444718 10.5 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20240408 0 59.87 60.37 57.51 57.51 2606723 57.51 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20240408 0 9.02 9.14 8.84 8.88 4713200 8.88 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20240408 0 12.52 12.55 12.05 12.06 2700200 12.06 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20240408 0 38.79 38.93 36.48 36.73 699280 36.73 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20240408 0 15.15 16.38 15.08 15.75 4476797 15.75 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20240408 0 24.26 24.26 22.87 22.89 1817488 22.89 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20240408 0 30.66 31.1 29.55 29.55 9681951 29.55 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20240408 0 37.09 38.85 36.89 36.89 3213475 36.89 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20240408 0 20.47 20.8 18.97 19.15 1508304 19.15 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20240408 0 32 33.59 31.69 31.84 19243662 31.84 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20240408 0 22.5 23.3 21.79 21.83 5581498 21.83 down up incorrect
688007.SHG Appotronics Corporation Limited 20240408 0 19.7 20.65 19.7 19.92 14484928 19.92 up down incorrect
688008.SHG Montage Technology Co. Ltd 20240408 0 45.34 45.6 43.8 43.9 16040036 43.9 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20240408 0 5.53 5.53 5.35 5.47 27275726 5.47 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20240408 0 18.9 18.9 17.92 17.93 1126735 17.93 down up incorrect
688011.SHG Harbin Xinguang Optic 20240408 0 17.51 17.51 15.97 16.15 1158363 16.15 down up incorrect
688012.SHG Advanced Micro 20240408 0 150.6 153.79 149.01 149.2 4078447 149.2 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20240408 0 16.95 17.08 16.32 16.47 2205300 16.47 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20240408 0 182.89 183.1 178.6 179.02 612118 179.02 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20240408 0 94.06 95.35 90.2 90.34 1266655 90.34 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20240408 0 141.5 141.5 136.63 137.24 793515 137.24 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20240408 0 31.38 31.38 29.4 29.44 631807 29.44 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20240408 0 13.27 13.27 12.32 12.39 1715930 12.39 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20240408 0 14.88 15.11 14.15 14.16 3645437 14.16 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20240408 0 62 62.25 58.73 58.73 1429300 58.73 down down correct
688025.SHG Shenzhen JPT Opto 20240408 0 48.12 48.3 46.5 47.08 2151746 47.08 down down correct
688027.SHG QuantumCTek Co Ltd 20240408 0 173.97 175.59 166 170.55 2310204 170.55 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20240408 0 17.6 17.6 16.77 16.79 1857601 16.79 down down correct
688029.SHG Micro 20240408 0 68.68 68.9 66.46 67.3 1798081 67.3 down down correct
688030.SHG Hillstone Networks Co. Ltd 20240408 0 13.31 13.4 12.66 12.66 1449422 12.66 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20240408 0 10.69 10.82 10.25 10.26 18181689 10.26 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20240408 0 155.61 158.88 153.01 156.46 3960627 156.46 up up correct
688037.SHG KINGSEMI Co. Ltd 20240408 0 103.42 105.79 100.51 100.62 2211895 100.62 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20240408 0 27.03 27.5 26.29 27.07 3375237 27.07 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20240408 0 24 24 19.8 19.8 1068219 19.8 down down correct
688058.SHG Beijing Baolande Software Corporation 20240408 0 36.69 36.99 35.52 35.78 398583 35.78 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20240408 0 33 33.32 31.8 31.8 246778 31.8 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20240408 0 24.9 24.96 21.98 22.08 22752256 22.08 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20240408 0 31.12 31.48 30.09 30.17 857890 30.17 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20240408 0 27.41 28.4 26.4 26.55 1254935 26.55 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20240408 0 35.76 35.76 32.43 32.58 1807431 32.58 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20240408 0 11.04 11.04 10.27 10.34 1996639 10.34 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20240408 0 15.93 16.04 15.68 15.81 1259350 15.81 down down correct
688088.SHG ArcSoft Corporation Limited 20240408 0 29.48 29.78 28.95 29.22 3646159 29.22 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20240408 0 14.92 14.93 14.3 14.31 2760295 14.31 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20240408 0 26.95 26.96 25.97 25.97 566560 25.97 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20240408 0 6.49 6.5 6.04 6.06 3213221 6.06 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20240408 0 5.84 5.84 5.52 5.56 2687656 5.56 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20240408 0 47.5 47.5 45.46 45.48 3223518 45.48 down down correct
688100.SHG Willfar Information Technology Co Ltd 20240408 0 33.85 34.3 33.22 33.59 2140995 33.59 down down correct
688101.SHG Suntar Environmental Technology Co 20240408 0 12.89 13.3 12.71 12.75 3505032 12.75 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20240408 0 19.09 19.34 18.68 18.7 2881470 18.7 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20240408 0 11.8 11.89 11.23 11.27 8831733 11.27 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20240408 0 281 288 277.99 283.69 2834715 283.69 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20240408 0 25.1 25.9 23.66 23.7 14006857 23.7 down down correct
688118.SHG Primeton Information Technologies Inc 20240408 0 17.95 17.98 17.17 17.28 2395998 17.28 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20240408 0 38.99 38.99 37.52 37.6 5799292 37.6 down down correct
688123.SHG Giantec Semiconductor Corporation 20240408 0 53.3 54.12 51.2 51.47 2979454 51.47 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20240408 0 13.45 13.5 12.99 13.01 8650715 13.01 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20240408 0 18.53 18.68 17.86 17.87 2094336 17.87 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20240408 0 17.51 17.54 16.9 16.9 1895556 16.9 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20240408 0 28.32 28.34 27 27.02 3180287 27.02 down down correct
688158.SHG UCloud Technology Co Ltd 20240408 0 12.29 12.3 11.85 11.86 8740617 11.86 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20240408 0 43.9 44.2 42.21 42.41 2250812 42.41 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20240408 0 9.99 10.15 9.79 9.79 3122428 9.79 down down correct
688166.SHG BrightGene Bio 20240408 0 28.98 28.98 28.09 28.23 5136470 28.23 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20240408 0 31.84 33.56 31.84 32.1 2321219 32.1 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20240408 0 338 347 331.11 334.35 1338041 334.35 down down correct
688177.SHG Bio 20240408 0 35.8 36.47 33.96 34.03 1758542 34.03 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20240408 0 12.49 12.6 11.59 11.6 1337801 11.6 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20240408 0 26.9 27.58 26.1 26.2 5343567 26.2 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20240408 0 19.57 19.74 18.35 18.37 2331427 18.37 down down correct
688185.SHG Cansino Biologics Inc 20240408 0 50.07 50.21 48.79 48.79 1404317 48.79 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20240408 0 14.17 14.18 13.61 13.64 2968586 13.64 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20240408 0 287.74 297.87 286.27 290.82 574958 290.82 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20240408 0 7.82 7.86 7.47 7.5 3389541 7.5 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20240408 0 29 33.48 28.36 30.78 7805065 30.78 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20240408 0 111.98 112.7 106.32 106.89 365842 106.89 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20240408 0 19.86 19.97 18.99 19.02 1162491 19.02 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20240408 0 99 102.1 99 100 1022117 100 up up correct
688202.SHG Shanghai Medicilon Inc 20240408 0 40.6 41.19 39.04 39.15 3266794 39.15 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20240408 0 21.31 22.88 21.2 22.16 12946705 22.16 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20240408 0 18.4 18.82 18.15 18.2 2184269 18.2 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20240408 0 45.71 46.39 44.27 45.94 1402183 45.94 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20240408 0 20.08 20.08 18.88 18.96 2425970 18.96 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20240408 0 161.82 163.88 157.96 158.97 4961089 158.97 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20240408 0 37.85 37.89 36.08 36.17 1665530 36.17 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20240408 0 51.55 52.65 51.05 51.62 1457341 51.62 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20240408 0 46.75 46.75 44.22 44.27 1240371 44.27 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20240408 0 9.06 9.06 8.72 8.74 4141918 8.74 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20240408 0 63.38 64.38 62.6 63.52 1940935 63.52 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20240408 0 15.54 15.69 14.68 14.68 1091962 14.68 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20240408 0 30.47 30.47 29.65 29.67 1580063 29.67 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20240408 0 12.32 12.77 12.11 12.39 9403363 12.39 up up correct
688300.SHG Novoray Corporation 20240408 0 41.27 41.27 40.1 40.15 2178849 40.15 down down correct
688309.SHG Niutech Environment Technology Corp 20240408 0 16.8 16.83 15.73 15.73 511101 15.73 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20240408 0 28.5 29.28 27.55 27.85 2338615 27.85 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20240408 0 28.25 28.41 26.78 26.78 5166795 26.78 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20240408 0 15.76 15.76 14.71 14.76 1154688 14.76 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20240408 0 106.41 106.41 102.52 102.79 1581794 102.79 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20240408 0 21.08 21.64 20.96 20.96 11856121 20.96 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20240408 0 77.88 78.18 73.9 74.31 2771510 74.31 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20240408 0 22.12 22.55 21.78 21.78 2126431 21.78 down down correct
688338.SHG Beijing Succeeder Technology Inc 20240408 0 24.75 24.75 23.41 23.44 696510 23.44 down down correct
688357.SHG Luoyang Jianlong Micro 20240408 0 39.55 39.7 37.65 37.66 713597 37.66 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20240408 0 31.4 31.4 30.17 30.37 1283971 30.37 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20240408 0 16.83 16.83 16.09 16.09 804375 16.09 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20240408 0 56.01 56.01 53.41 53.56 2029018 53.56 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20240408 0 7.74 7.92 7.63 7.63 6826003 7.63 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20240408 0 98 98.9 95.33 95.5 480681 95.5 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20240408 0 68.31 68.66 65 65 576543 65 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20240408 0 22.21 22.32 21.2 21.53 3400317 21.53 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20240408 0 19.4 19.4 18.28 18.69 4596957 18.69 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20240408 0 15.39 15.7 14.72 14.74 4802925 14.74 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20240408 0 18.19 18.29 17.71 17.72 2682025 17.72 down up incorrect
688396.SHG China Resources Microelectronics Limited 20240408 0 39.03 39.2 38.36 38.4 2759981 38.4 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20240408 0 31.03 31.84 30.5 30.77 566472 30.77 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20240408 0 68.82 69.38 67.61 68.06 514494 68.06 down up incorrect
688418.SHG Genew Technologies Co Ltd 20240408 0 19.13 19.39 18.58 18.73 7902307 18.73 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20240408 0 13.81 13.92 13.1 13.14 830324 13.14 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20240408 0 16.77 16.77 16.03 16.19 3284630 16.19 down up incorrect
688500.SHG HCR Co Ltd 20240408 0 29.02 29.02 28 28.28 414837 28.28 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20240408 0 105.88 109.8 105.5 109.5 3069964 109.5 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20240408 0 8.2 8.25 7.9 7.93 1536134 7.93 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20240408 0 24.77 24.97 24.06 24.08 1121479 24.08 down up incorrect
688579.SHG Dareway Software Co Ltd 20240408 0 9.51 9.51 9.07 9.08 4119373 9.08 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20240408 0 51.59 51.59 48.5 49.15 448390 49.15 down up incorrect
688588.SHG Linkage Software Co. LTD 20240408 0 9.59 9.59 9.3 9.3 2535831 9.3 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20240408 0 30.35 30.38 28.91 28.92 1508192 28.92 down down correct
688598.SHG KBC Corporation Ltd 20240408 0 49.3 49.72 47.32 47.47 2308693 47.47 down down correct
688599.SHG Trina Solar Co. Ltd 20240408 0 23.9 23.96 22.87 22.89 16371878 22.89 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20240408 0 18.8 18.92 18.43 18.49 595054 18.49 down down correct
900901.SHG INESA Intelligent Tech Inc 20240408 0 0.578 0.585 0.572 0.576 846600 0.576 down down correct
900902.SHG Shanghai Shibei Hi 20240408 0 0.15 0.15 0.148 0.149 797229 0.149 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20240408 0 0.194 0.204 0.192 0.2 3375926 0.2 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.